결과 페이지 3 - 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $4,515 30.48 USD |
-1.25
|
$602.46B 4.07B USD | $534.4K 3.61K USD | $4,308 29.08 USD | $4,566 30.82 USD | $602.46B 4.07B USD | 21.70 | $208.03 1.4 USD | |
| LIXIL JSGCF | $12 — |
0
|
$3.45B — | $100 — | $12 — | $12 — | $3.45B — | 240.00 | $0.05 — | |
| Trex Company, Inc. TRR.F | $26.74 29.23 USD |
-34.65
|
$2.93B 3.2B USD | $50 54.66 USD | $26.74 29.23 USD | $28.85 31.54 USD | $2.93B 3.2B USD | 17.70 | $1.51 1.65 USD | |
| LIXIL JSGRY | $21.88 — |
-4.45
|
$3.14B — | $39 — | $21.03 — | $21.03 — | $3.14B — | 52.09 | $0.42 — | |
| LIXIL Corporation TJS.F | $9.6 10.49 USD |
+0.52
|
$2.82B 3.08B USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.82B 3.08B USD | 53.33 | $0.18 0.2 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $103.96 6.16 USD |
0
|
$40.11B 2.38B USD | $1.17K 69.04 USD | $103.96 6.16 USD | $103.96 6.16 USD | $40.11B 2.38B USD | 22.89 | $4.54 0.27 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,165 14.09 USD |
-1.65
|
$189.01B 2.29B USD | $263.39K 3.19K USD | $1,164.9 14.09 USD | $1,198.8 14.5 USD | $189.01B 2.29B USD | 46.17 | $25.23 0.31 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,165.5 14.1 USD |
-1.71
|
$188.9B 2.29B USD | $13.61K 164.62 USD | $1,165 14.09 USD | $1,198.8 14.5 USD | $188.9B 2.29B USD | 46.14 | $25.26 0.31 USD | |
| KCC Corporation 002380.KS | $405,500 306.09 USD |
-5.04
|
$2.98T 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,650.1 19.96 USD |
-1.34
|
$184.09B 2.23B USD | $24.37K 294.85 USD | $1,642.3 19.87 USD | $1,692.3 20.47 USD | $184.09B 2.23B USD | 47.89 | $34.45 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,650 19.96 USD |
-1.4
|
$183.97B 2.23B USD | $2.38K 28.82 USD | $1,642.85 19.88 USD | $1,699.95 20.57 USD | $183.97B 2.23B USD | 48.09 | $34.31 0.42 USD | |
| Reliance Worldwide RLLWF | $2.45 — |
0
|
$2.08B — | $500 — | $2.8 — | $2.8 — | $2.08B — | 15.31 | $0.16 — | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.18 2.38 USD |
-1.8
|
$1.71B 1.87B USD | $220 240.49 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.71B 1.87B USD | 15.57 | $0.14 0.15 USD | |
| Lindab International AB (publ) 0MWK.IL | $220.6 21.53 USD |
-1.03
|
$18.64B 1.82B USD | $5.32K 518.91 USD | $219 21.38 USD | $223.5 21.82 USD | $18.64B 1.82B USD | 20.00 | $11.03 1.08 USD | |
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$1.75B — | $100 — | $8.15 — | $8.15 — | $1.75B — | 0 | -$0.19 — | |
| Arlo Technologies, Inc. 2VI.F | $15.01 16.41 USD |
-5.54
|
$1.6B 1.75B USD | $400 437.25 USD | $15.01 16.41 USD | $15.28 16.7 USD | $1.6B 1.75B USD | 0 | -$0.06 -0.06 USD | |
| Gibraltar Industries, Inc. GI2.F | $52.5 57.39 USD |
0
|
$1.58B 1.72B USD | $30 32.79 USD | $52 56.84 USD | $52.5 57.39 USD | $1.58B 1.72B USD | 13.56 | $3.87 4.23 USD | |
| Lindab International AB (publ) L5E.F | $19.95 21.81 USD |
-2.3
|
$1.56B 1.7B USD | $576 629.65 USD | $19.95 21.81 USD | $19.95 21.81 USD | $1.56B 1.7B USD | 30.69 | $0.65 0.71 USD | |
| Travis Perkins plc LFPB.F | $6.85 7.49 USD |
-1.44
|
$1.48B 1.62B USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.48B 1.62B USD | 0 | -$0.16 -0.1 USD | |
| Systemair AB (publ) 52SA.F | $6.9 7.54 USD |
-1.29
|
$1.44B 1.57B USD | $600 655.88 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.44B 1.57B USD | 23.79 | $0.29 0.32 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
-3.33
|
$1.44B 1.57B USD | $303 331.22 USD | $7.25 7.93 USD | $7.3 7.98 USD | $1.44B 1.57B USD | 30.20 | $0.24 0.26 USD | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.49B — | $15 — | $1,141 — | $1,141 — | $1.49B — | 9.87 | $85.09 — | |
| Interface, Inc. IF6N.F | $22.4 24.49 USD |
+1.82
|
$1.31B 1.43B USD | $105 114.78 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.31B 1.43B USD | 13.41 | $1.67 1.83 USD | |
| Taikisha Ltd. 1979.T | $3,010 20.32 USD |
-1.47
|
$189.37B 1.28B USD | $178.9K 1.21K USD | $2,915 19.68 USD | $3,035 20.49 USD | $189.37B 1.28B USD | 17.75 | $169.55 1.14 USD | |
| Tarkett S.A. 0QSA.IL | $16.68 18.23 USD |
0
|
$1.15B 1.26B USD | $1.02K 1.11K USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.15B 1.26B USD | 0 | -$0.55 -0.6 USD | |
| Tarkett S.A. TKTT.PA | $16.85 18.42 USD |
0
|
$1.12B 1.23B USD | $3.73K 4.08K USD | $16.5 18.04 USD | $16.85 18.42 USD | $1.12B 1.23B USD | 0 | -$1.22 -1.3 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
-1.78
|
$1.09B 1.2B USD | $1.15K 1.26K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$1.22 -1.3 USD | |
| Forbo Holding AG FORN.SW | $714 812.38 USD |
+2.29
|
$1.01B 1.15B USD | $4.58K 5.21K USD | $696 791.9 USD | $725 824.89 USD | $1.01B 1.15B USD | 12.56 | $56.81 64.64 USD | |
| Genuit Group plc 0P5.F | $4 4.37 USD |
-2.44
|
$1.01B 1.1B USD | $268 292.96 USD | $4 4.37 USD | $4 4.37 USD | $1.01B 1.1B USD | 18.18 | $0.22 0.24 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Bunka Shutter Co., Ltd. 5930.T | $2,093 14.13 USD |
+4.39
|
$147.27B 994.1M USD | $304K 2.05K USD | $1,987 13.41 USD | $2,149 14.51 USD | $147.27B 994.1M USD | 11.48 | $182.25 1.23 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,299 76.21 USD |
+0.25
|
$81.23B 982.7M USD | $13.29K 160.8 USD | $6,157.5 74.5 USD | $6,310 76.34 USD | $81.23B 982.7M USD | 33.08 | $190.37 2.3 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,271.9 75.88 USD |
-0.24
|
$80.88B 978.47M USD | $908 10.99 USD | $6,155.3 74.47 USD | $6,306.95 76.3 USD | $80.88B 978.47M USD | 32.92 | $190.49 2.3 USD | |
| Inwido AB (publ) 0QXM.IL | $140.8 13.74 USD |
-0.91
|
$9.33B 910.98M USD | $28.85K 2.82K USD | $138.8 13.55 USD | $140.3 13.7 USD | $9.33B 910.98M USD | 10.61 | $13.26 1.29 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.6 12.68 USD |
+4.5
|
$832.69M 910.24M USD | $8 8.75 USD | $11.6 12.68 USD | $11.6 12.68 USD | $832.69M 910.24M USD | 11.15 | $1.04 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,500 50.63 USD |
+0.54
|
$131.72B 889.17M USD | $16.9K 114.08 USD | $7,390 49.88 USD | $7,610 51.37 USD | $131.72B 889.17M USD | 13.49 | $555.77 3.75 USD | |
| Sto SE & Co. KGaA STO3.F | $118.4 129.43 USD |
+0.17
|
$764.69M 835.91M USD | $65 71.05 USD | $118.4 129.43 USD | $118.4 129.43 USD | $764.69M 835.91M USD | 22.81 | $5.19 5.67 USD | |
| Inwido AB (publ) 5IW.F | $12.61 13.78 USD |
-2.1
|
$746.97M 816.54M USD | $38 41.54 USD | $12.61 13.78 USD | $12.61 13.78 USD | $746.97M 816.54M USD | 15.19 | $0.83 0.91 USD | |
| Sto SE & Co. KGaA STO3.DE | $115.4 126.15 USD |
-2.2
|
$744.06M 813.36M USD | $980 1.07K USD | $114.6 125.27 USD | $117 127.9 USD | $744.06M 813.36M USD | 22.19 | $5.2 5.68 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Rockwool A/S 0M0A.IL | $220.63 32.35 USD |
+0.25
|
$5.34B 783.03M USD | $2.74K 401.6 USD | $217.85 31.94 USD | $223.1 32.71 USD | $5.34B 783.03M USD | 2.01 | $109.72 16.09 USD | |
| Placoplatre SA MLPLC.PA | $535 584.83 USD |
0
|
$698.53M 763.59M USD | $3 3.28 USD | $590 644.95 USD | $590 644.95 USD | $698.53M 763.59M USD | 27.10 | $19.74 21.58 USD | |
| Apogee Enterprises, Inc. ANP.F | $30.6 33.45 USD |
0
|
$671.79M 734.36M USD | $75 81.99 USD | $30.4 33.23 USD | $30.6 33.45 USD | $671.79M 734.36M USD | 17.09 | $1.79 1.96 USD | |
| James Halstead plc HSJA.SG | $1.52 1.66 USD |
0
|
$656.83M 718M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $656.83M 718M USD | 13.81 | $0.11 0.12 USD | |
| James Halstead plc HSJA.F | $1.48 1.62 USD |
-0.67
|
$656.71M 717.88M USD | $1.18K 1.29K USD | $1.48 1.62 USD | $1.48 1.62 USD | $656.71M 717.88M USD | 13.45 | $0.11 0.12 USD | |
| Hochiki Corporation 6745.T | $3,980 26.87 USD |
+0.89
|
$98.98B 668.12M USD | $197.2K 1.33K USD | $3,780 25.52 USD | $4,065 27.44 USD | $98.98B 668.12M USD | 12.64 | $314.81 2.13 USD | |
| Noritz Corporation 5943.T | $2,018 13.62 USD |
+0.35
|
$91.36B 616.74M USD | $96.2K 649.38 USD | $1,997 13.48 USD | $2,023 13.66 USD | $91.36B 616.74M USD | 15.63 | $129.11 0.87 USD | |
| Nichiha Corporation 7943.T | $2,703 18.25 USD |
-0.73
|
$90.07B 607.97M USD | $156.1K 1.05K USD | $2,665 17.99 USD | $2,720 18.36 USD | $90.07B 607.97M USD | 34.82 | $77.61 0.52 USD | |
| Sinko Industries Ltd. 6458.T | $1,272 8.59 USD |
-0.7
|
$88.23B 595.6M USD | $140.5K 948.41 USD | $1,245 8.4 USD | $1,276 8.61 USD | $88.23B 595.6M USD | 11.89 | $106.96 0.72 USD | |
| Asahi Yukizai Corporation 4216.T | $4,550 30.71 USD |
-2.15
|
$85.46B 576.91M USD | $50.9K 343.59 USD | $4,460 30.11 USD | $4,610 31.12 USD | $85.46B 576.91M USD | 13.04 | $348.75 2.35 USD | |
| Quanex Building Products Corporation 4Q2.F | $11.4 12.46 USD |
-5
|
$526.44M 575.47M USD | $460 502.84 USD | $11.4 12.46 USD | $11.4 12.46 USD | $526.44M 575.47M USD | 0 | -$5.51 -6.02 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,824 12.31 USD |
-0.98
|
$83.18B 561.49M USD | $75K 506.27 USD | $1,794 12.11 USD | $1,842 12.43 USD | $83.18B 561.49M USD | 8.54 | $213.49 1.44 USD | |
| Recticel SA/NV 0NHV.IL | $8.36 9.13 USD |
+0.24
|
$507.67M 554.95M USD | $264 288.59 USD | $8.43 9.22 USD | $8.43 9.22 USD | $507.67M 554.95M USD | 0 | -$0.22 -0.2 USD | |
| Nippon Hume Corporation 5262.T | $3,290 22.21 USD |
+1.39
|
$76.44B 515.98M USD | $217.4K 1.47K USD | $3,080 20.79 USD | $3,290 22.21 USD | $76.44B 515.98M USD | 24.31 | $135.32 0.91 USD | |
| Recticel SA/NV RCZ.F | $8.27 9.04 USD |
-1.55
|
$470.84M 514.69M USD | $0 0 USD | $8.27 9.04 USD | $8.27 9.04 USD | $470.84M 514.69M USD | 75.18 | $0.11 0.12 USD | |
| Schweiter Technologies AG SWTQ.SW | $264 300.38 USD |
+2.72
|
$387.8M 441.23M USD | $2.81K 3.19K USD | $259 294.69 USD | $265.5 302.08 USD | $387.8M 441.23M USD | 64.39 | $4.1 4.66 USD | |
| Sekisui Jushi Corporation 4212.T | $2,049 13.83 USD |
-0.05
|
$62.55B 422.2M USD | $87.7K 592 USD | $2,022 13.65 USD | $2,069 13.97 USD | $62.55B 422.2M USD | 17.44 | $117.46 0.79 USD | |
| Mestek MCCK | $52 — |
-0.1
|
$392.38M — | $2.5K — | $52 — | $52 — | $392.38M — | 14.56 | $3.57 — | |
| Ramco Industries Limited RAMCOIND.BO | $351 4.25 USD |
-3.4
|
$30.48B 368.77M USD | $5.7K 68.96 USD | $347 4.2 USD | $363.8 4.4 USD | $30.48B 368.77M USD | 14.77 | $23.76 0.29 USD | |
| Ramco Industries Limited RAMCOIND.NS | $351 4.25 USD |
-3.39
|
$30.48B 368.77M USD | $158.54K 1.92K USD | $346.7 4.19 USD | $365.05 4.42 USD | $30.48B 368.77M USD | 14.77 | $23.76 0.29 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $18.71 3.79 USD |
0
|
$1.67B 337.67M USD | $0 0 USD | $18.71 3.79 USD | $18.71 3.79 USD | $1.67B 337.67M USD | 6.75 | $2.77 0.56 USD | |
| Pokarna Limited POKARNA.NS | $892.9 10.8 USD |
-1.8
|
$27.7B 335.11M USD | $70.48K 852.68 USD | $888.15 10.75 USD | $911 11.02 USD | $27.7B 335.11M USD | 15.15 | $58.92 0.71 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.31 0.04 USD |
0
|
$11.89B 334.53M USD | $372.7K 10.49K USD | $1.29 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 9.35 | $0.14 0.003 USD | |
| Pokarna Limited POKARNA.BO | $891.3 10.78 USD |
-2.04
|
$27.63B 334.32M USD | $1.37K 16.6 USD | $890 10.77 USD | $911.35 11.03 USD | $27.63B 334.32M USD | 15.14 | $58.87 0.71 USD | |
| Svedbergs Group AB (publ) Q49.F | $5.35 5.85 USD |
-0.56
|
$290.15M 317.17M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $290.15M 317.17M USD | 15.28 | $0.35 0.38 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $60 5.86 USD |
-0.17
|
$3.18B 310.87M USD | $26.58K 2.59K USD | $59.8 5.84 USD | $60.7 5.93 USD | $3.18B 310.87M USD | 15.74 | $3.81 0.37 USD | |
| KCC GLASS Corporation 344820.KS | $25,500 19.25 USD |
0
|
$406.56B 306.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.56B 306.88M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.NS | $101.7 1.23 USD |
+0.25
|
$24.95B 301.84M USD | $2.47M 29.82K USD | $98.8 1.2 USD | $104.85 1.27 USD | $24.95B 301.84M USD | 0 | -$66.65 -0.8 USD | |
| NITCO Limited NITCO.BO | $100.8 1.22 USD |
-0.2
|
$24.84B 300.5M USD | $47.31K 572.31 USD | $98.8 1.2 USD | $104.95 1.27 USD | $24.84B 300.5M USD | 0 | -$66.65 -0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,494 16.84 USD |
+0.12
|
$43.9B 296.31M USD | $108.3K 731.06 USD | $2,448 16.52 USD | $2,498 16.86 USD | $43.9B 296.31M USD | 17.11 | $145.72 0.98 USD | |
| Stelrad Group PLC 6OJ.F | $1.88 2.06 USD |
+3.87
|
$243.6M 266.29M USD | $57 62.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $243.6M 266.29M USD | 47.00 | $0.04 0.04 USD | |
| TOLI Corporation 7971.T | $637 4.3 USD |
+1.43
|
$37.1B 250.45M USD | $830.9K 5.61K USD | $621 4.19 USD | $675 4.56 USD | $37.1B 250.45M USD | 10.62 | $59.97 0.4 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $550 0.04 USD |
0
|
$3.88T 247.67M USD | $1.7M 108.95 USD | $540 0.03 USD | $550 0.04 USD | $3.88T 247.67M USD | 9.53 | $57.69 0.003 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $2.52 2.75 USD |
+0.8
|
$222.98M 243.75M USD | $25 27.33 USD | $2.38 2.6 USD | $2.58 2.82 USD | $222.98M 243.75M USD | 0 | -$6.61 -7.2 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $56.6 5.52 USD |
-0.7
|
$2.45B 238.79M USD | $71.77K 7.01K USD | $56.6 5.52 USD | $60.4 5.9 USD | $2.45B 238.79M USD | 21.93 | $2.58 0.25 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $443.75 5.37 USD |
-3.15
|
$18.27B 221.02M USD | $2.33K 28.16 USD | $442 5.35 USD | $461.25 5.58 USD | $18.27B 221.02M USD | 31.33 | $14.16 0.17 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $443.5 5.37 USD |
-3.16
|
$18.27B 221.02M USD | $35.18K 425.64 USD | $440 5.32 USD | $461.3 5.58 USD | $18.27B 221.02M USD | 31.23 | $14.2 0.17 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $23.6 25.8 USD |
+1.72
|
$193.9M 211.96M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $193.9M 211.96M USD | 21.65 | $1.09 1.19 USD | |
| LX Hausys, Ltd. 108670.KS | $29,350 22.15 USD |
+2.98
|
$280.13B 211.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.13B 211.46M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $16,710 12.61 USD |
+1.52
|
$276.15B 208.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.15B 208.45M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,436 9.69 USD |
-1.31
|
$29.23B 197.34M USD | $29.5K 199.13 USD | $1,420 9.59 USD | $1,468 9.91 USD | $29.23B 197.34M USD | 12.46 | $115.24 0.78 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $288 0.02 USD |
+0.7
|
$2.97T 189.93M USD | $912.4K 58.3 USD | $286 0.02 USD | $290 0.02 USD | $2.97T 189.93M USD | 8.06 | $35.72 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $67 0.81 USD |
+1.42
|
$15.54B 187.98M USD | $2.41M 29.12K USD | $65.79 0.8 USD | $67.72 0.82 USD | $15.54B 187.98M USD | 27.57 | $2.43 0.03 USD | |
| Asian Granito India Limited ASIANTILES.BO | $66.91 0.81 USD |
+1.52
|
$15.52B 187.73M USD | $88.28K 1.07K USD | $65.85 0.8 USD | $67.71 0.82 USD | $15.52B 187.73M USD | 27.53 | $2.43 0.03 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $1,387 9.36 USD |
0
|
$26.74B 180.49M USD | $159.9K 1.08K USD | $1,359 9.17 USD | $1,392 9.4 USD | $26.74B 180.49M USD | 8.90 | $155.76 1.05 USD | |
| FERRO S.A. 0MN.F | $7.18 7.85 USD |
-0.28
|
$157.99M 172.71M USD | $1.46K 1.6K USD | $7.18 7.85 USD | $7.18 7.85 USD | $157.99M 172.71M USD | 9.32 | $0.77 0.84 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,125 27.84 USD |
-0.72
|
$24.96B 168.48M USD | $13.4K 90.45 USD | $4,080 27.54 USD | $4,155 28.05 USD | $24.96B 168.48M USD | 10.26 | $401.79 2.71 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $300 3.63 USD |
-2.07
|
$13.29B 160.79M USD | $215.53K 2.61K USD | $299.5 3.62 USD | $313 3.79 USD | $13.29B 160.79M USD | 45.94 | $6.53 0.08 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $28.6 0.03 USD |
-1.38
|
$132.05B 156.08M USD | $1.02M 1.21K USD | $28 0.03 USD | $30.2 0.04 USD | $132.05B 156.08M USD | 0 | -$0.27 -0.0003 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,186 8.01 USD |
-1.08
|
$23.03B 155.49M USD | $18.4K 124.21 USD | $1,177 7.95 USD | $1,198 8.09 USD | $23.03B 155.49M USD | 8.14 | $145.56 0.98 USD | |
| Eurocell plc 6YQ.F | $1.31 1.43 USD |
0
|
$141.85M 155.06M USD | $130 142.11 USD | $1.31 1.43 USD | $1.31 1.43 USD | $141.85M 155.06M USD | 16.37 | $0.08 0.09 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $340 0.02 USD |
-1.16
|
$2.25T 143.72M USD | $1.64M 104.87 USD | $340 0.02 USD | $344 0.02 USD | $2.25T 143.72M USD | 13.42 | $25.32 0.001 USD | |
| Sankyo Tateyama,Inc. 5932.T | $597 4.03 USD |
-1.81
|
$18.71B 126.3M USD | $169K 1.14K USD | $596 4.02 USD | $609 4.11 USD | $18.71B 126.3M USD | 0 | -$75.26 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $934 6.3 USD |
+0.43
|
$18.42B 124.36M USD | $7.8K 52.65 USD | $920 6.21 USD | $940 6.35 USD | $18.42B 124.36M USD | 11.96 | $78.03 0.53 USD | |
| Nihon Flush Co., Ltd. 7820.T | $801 5.41 USD |
-0.62
|
$18.23B 123.05M USD | $35.8K 241.66 USD | $796 5.37 USD | $805 5.43 USD | $18.23B 123.05M USD | 0 | -$122.2 -0.8 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.2 0.15 USD |
-0.95
|
$4.22B 118.81M USD | $92.6K 2.61K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.22B 118.81M USD | 12.38 | $0.42 0.01 USD | |
| Somec S.p.A. SOM.MI | $14.6 15.96 USD |
-1.02
|
$106.3M 116.2M USD | $2.44K 2.67K USD | $14.6 15.96 USD | $15.15 16.56 USD | $106.3M 116.2M USD | 208.57 | $0.07 0.08 USD | |
| Everest Industries Limited EVERESTIND.BO | $587.7 7.11 USD |
-1.68
|
$9.32B 112.74M USD | $178 2.15 USD | $583.85 7.06 USD | $595 7.2 USD | $9.32B 112.74M USD | 0 | -$15.41 -0.1 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $710 4.79 USD |
-0.98
|
$16.49B 111.34M USD | $11.5K 77.63 USD | $705 4.76 USD | $721 4.87 USD | $16.49B 111.34M USD | 12.89 | $55.07 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,625 10.97 USD |
+2.52
|
$16.43B 110.88M USD | $2.8K 18.9 USD | $1,520 10.26 USD | $1,639 11.06 USD | $16.43B 110.88M USD | 15.60 | $104.13 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||