結果ページ3 セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (67)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (2)
- 中国 (40)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (84)
- ギリシャ (1)
- 香港 (15)
- インド (58)
- インドネシア (11)
- アイルランド (1)
- イスラエル (7)
- イタリア (5)
- 日本 (59)
- マレーシア (11)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (10)
- スイス (8)
- 台湾 (8)
- タイ (15)
- トルコ (7)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (507)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trex Company, Inc. TRR.F | €27.57 30.14 USD |
+1.17
|
€4.53B 4.95B USD | €126.00 137.74 USD | €27.57 30.14 USD | €27.57 30.14 USD | €4.53B 4.95B USD | 17.33 | €1.59 1.74 USD | |
| TOTO TOTDF | $24.62 — |
0
|
$4.19B — | $100.00 — | $24.62 — | $24.62 — | $4.19B — | 153.87 | $0.16 — | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,634 31.28 USD |
+0.43
|
¥618B 4.17B USD | ¥432K 2.92K USD | ¥4,540 30.65 USD | ¥4,646 31.36 USD | ¥618B 4.17B USD | 22.26 | ¥208 1.4 USD | |
| TOTO LTD. TOTDY | $24.43 — |
-1.09
|
$4.02B — | $235.00 — | $24.43 — | $25.00 — | $4.02B — | 152.68 | $0.16 — | |
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | |
| LIXIL JSGRY | $22.84 — |
+6.04
|
$3.31B — | $253.00 — | $22.00 — | $22.84 — | $3.31B — | 54.38 | $0.42 — | |
| LIXIL Corporation TJS.F | €9.75 10.66 USD |
-1.02
|
€2.80B 3.06B USD | €95.00 103.85 USD | €9.75 10.66 USD | €9.75 10.66 USD | €2.80B 3.06B USD | 54.16 | €0.18 0.2 USD | |
| Forbo Holding AG FBOHF | $1,435.00 — |
+70.83
|
$2.54B — | $15.00 — | $1,141.00 — | $1,141.00 — | $2.54B — | 16.86 | $85.09 — | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$104.00 6.16 USD |
+1.96
|
MX$40.13B 2.38B USD | MX$79.83K 4.73K USD | MX$103.95 6.16 USD | MX$104.00 6.16 USD | MX$40.13B 2.38B USD | 22.90 | MX$4.54 0.27 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,110.05 13.43 USD |
-0.87
|
₹190.52B 2.3B USD | ₹3.17K 38.29 USD | ₹1,103.35 13.35 USD | ₹1,124.85 13.61 USD | ₹190.52B 2.3B USD | 44.06 | ₹25.19 0.3 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,109.70 13.43 USD |
-0.98
|
₹190.30B 2.3B USD | ₹109.36K 1.32K USD | ₹1,102.00 13.33 USD | ₹1,121.10 13.56 USD | ₹190.30B 2.3B USD | 44.00 | ₹25.22 0.31 USD | |
| KCC Corporation 002380.KS | ₩414,500 312.88 USD |
-3.15
|
₩3T 2.3B USD | ₩21K 16.12 USD | ₩414,500 312.88 USD | ₩432,500 326.47 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | |
| Grindwell Norton Limited GRINDWELL.NS | ₹1,593.20 19.28 USD |
-0.26
|
₹186.11B 2.25B USD | ₹14.07K 170.21 USD | ₹1,575.80 19.06 USD | ₹1,603.60 19.4 USD | ₹186.11B 2.25B USD | 46.39 | ₹34.34 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,592.95 19.27 USD |
-0.31
|
₹186.01B 2.25B USD | ₹2.03K 24.55 USD | ₹1,576.05 19.07 USD | ₹1,600.10 19.36 USD | ₹186.01B 2.25B USD | 46.37 | ₹34.35 0.42 USD | |
| Arlo Technologies, Inc. 2VI.F | €13.47 14.72 USD |
+5.11
|
€1.83B 2B USD | €400.00 437.25 USD | €13.47 14.72 USD | €13.48 14.73 USD | €1.83B 2B USD | 448.83 | €0.03 0.03 USD | |
| Reliance Worldwide RLLWF | $2.51 — |
0
|
$1.97B — | $1.60K — | $2.51 — | $2.51 — | $1.97B — | 15.68 | $0.16 — | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.18 2.38 USD |
0
|
€1.80B 1.97B USD | €220.00 240.49 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.80B 1.97B USD | 15.57 | €0.14 0.15 USD | |
| Lindab International AB (publ) 0MWK.IL | SEK 218.60 21.34 USD |
-0.14
|
SEK 18.47B 1.8B USD | SEK 7.00 0.68 USD | SEK 218.60 21.34 USD | SEK 218.60 21.34 USD | SEK 18.47B 1.8B USD | 19.81 | SEK 11.03 1.08 USD | |
| Lindab International AB (publ) L5E.F | €19.55 21.37 USD |
+0.15
|
€1.61B 1.76B USD | €576.00 629.65 USD | €19.55 21.37 USD | €19.55 21.37 USD | €1.61B 1.76B USD | 30.54 | €0.64 0.7 USD | |
| Gibraltar Industries, Inc. GI2.F | €52.00 56.84 USD |
0
|
€1.59B 1.74B USD | €30.00 32.79 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.59B 1.74B USD | 13.47 | €3.86 4.22 USD | |
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$1.72B — | $100.00 — | $8.15 — | $8.15 — | $1.72B — | 0 | -$0.19 — | |
| Travis Perkins plc LFPB.F | €6.85 7.49 USD |
+0.74
|
€1.52B 1.66B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.52B 1.66B USD | 0 | -€0.16 -0.1 USD | |
| Volution Group plc VO1.F | €7.25 7.93 USD |
+2.11
|
€1.51B 1.65B USD | €1.00 1.09 USD | €7.20 7.87 USD | €7.25 7.93 USD | €1.51B 1.65B USD | 30.20 | €0.24 0.26 USD | |
| Systemair AB (publ) 52SA.F | €6.94 7.59 USD |
-1.28
|
€1.47B 1.6B USD | €600.00 655.88 USD | €6.94 7.59 USD | €6.94 7.59 USD | €1.47B 1.6B USD | 23.93 | €0.29 0.32 USD | |
| Interface, Inc. IF6N.F | €22.40 24.49 USD |
-0.88
|
€1.31B 1.43B USD | €85.00 92.92 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.31B 1.43B USD | 13.49 | €1.66 1.81 USD | |
| Taikisha Ltd. 1979.T | ¥3,075 20.76 USD |
-0.49
|
¥194B 1.31B USD | ¥213K 1.44K USD | ¥3,060 20.66 USD | ¥3,120 21.06 USD | ¥194B 1.31B USD | 18.15 | ¥169 1.14 USD | |
| Tarkett S.A. 0QSA.IL | €16.85 18.42 USD |
+0.75
|
€1.17B 1.27B USD | €750.00 819.85 USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.17B 1.27B USD | 0 | -€0.55 -0.6 USD | |
| Tarkett S.A. TKTT.PA | €16.50 18.04 USD |
0
|
€1.10B 1.21B USD | €25.00 27.33 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
-0.3
|
€1.10B 1.2B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.10B 1.2B USD | 0 | -€1.22 -1.3 USD | |
| Forbo Holding AG FORN.SW | CHF 705.00 802.14 USD |
+1
|
CHF 1.05B 1.2B USD | CHF 1.55K 1.76K USD | CHF 695.00 790.76 USD | CHF 708.00 805.55 USD | CHF 1.05B 1.2B USD | 12.40 | CHF 56.82 64.65 USD | |
| Genuit Group plc 0P5.F | €4.00 4.37 USD |
0
|
€1.05B 1.14B USD | €268.00 292.96 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.05B 1.14B USD | 18.18 | €0.22 0.24 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,100 14.18 USD |
-0.33
|
¥148B 997.09M USD | ¥98K 660.18 USD | ¥2,077 14.02 USD | ¥2,125 14.34 USD | ¥148B 997.09M USD | 10.90 | ¥193 1.3 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,817.45 70.38 USD |
-1.75
|
₹78.78B 953.09M USD | ₹1.28K 15.5 USD | ₹5,760.00 69.69 USD | ₹5,992.45 72.5 USD | ₹78.78B 953.09M USD | 30.60 | ₹190.08 2.3 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,819.00 70.4 USD |
-1.76
|
₹78.77B 952.99M USD | ₹33.45K 404.65 USD | ₹5,755.00 69.63 USD | ₹5,997.00 72.55 USD | ₹78.77B 952.99M USD | 30.60 | ₹190.14 2.3 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 140.00 13.67 USD |
+0.79
|
SEK 9.28B 905.81M USD | SEK 42.94K 4.19K USD | SEK 138.85 13.55 USD | SEK 140.15 13.68 USD | SEK 9.28B 905.81M USD | 10.55 | SEK 13.26 1.29 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,580 51.17 USD |
+0.26
|
¥133B 898.65M USD | ¥8K 53.33 USD | ¥7,450 50.29 USD | ¥7,620 51.44 USD | ¥133B 898.65M USD | 13.49 | ¥562 3.79 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
-0.86
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.64 | €1.08 1.18 USD | |
| Sto SE & Co. KGaA STO3.DE | €116.00 126.8 USD |
-0.51
|
€762.04M 833.01M USD | €160.00 174.9 USD | €115.00 125.71 USD | €117.80 128.77 USD | €762.04M 833.01M USD | 22.30 | €5.20 5.68 USD | |
| Inwido AB (publ) 5IW.F | €12.29 13.43 USD |
-1.05
|
€755.57M 825.94M USD | €2.00 2.19 USD | €12.29 13.43 USD | €12.29 13.43 USD | €755.57M 825.94M USD | 14.80 | €0.83 0.91 USD | |
| Sto SE & Co. KGaA STO3.F | €115.20 125.93 USD |
-2.21
|
€749.07M 818.84M USD | €25.00 27.33 USD | €115.20 125.93 USD | €115.20 125.93 USD | €749.07M 818.84M USD | 22.19 | €5.19 5.67 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | |
| Rockwool A/S 0M0A.IL | DKK 216.73 31.78 USD |
+1.34
|
DKK 5.25B 769.17M USD | DKK 953.00 139.73 USD | DKK 215.28 31.56 USD | DKK 216.75 31.78 USD | DKK 5.25B 769.17M USD | 1.97 | DKK 109.72 16.09 USD | |
| Placoplatre SA MLPLC.PA | €535.00 584.83 USD |
0
|
€698.53M 763.59M USD | €5.00 5.47 USD | €590.00 644.95 USD | €590.00 644.95 USD | €698.53M 763.59M USD | 27.10 | €19.74 21.58 USD | |
| James Halstead plc HSJA.F | €1.51 1.65 USD |
+1.34
|
€670.02M 732.43M USD | €1.18K 1.29K USD | €1.51 1.65 USD | €1.51 1.65 USD | €670.02M 732.43M USD | 13.72 | €0.11 0.12 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.40 32.14 USD |
-0.68
|
€666.96M 729.08M USD | €75.00 81.99 USD | €29.40 32.14 USD | €29.40 32.14 USD | €666.96M 729.08M USD | 16.51 | €1.78 1.95 USD | |
| James Halstead plc HSJA.SG | €1.56 1.71 USD |
+0.65
|
€665.42M 727.39M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €665.42M 727.39M USD | 14.18 | €0.11 0.12 USD | |
| Hochiki Corporation 6745.T | ¥4,040 27.27 USD |
+2.02
|
¥100B 678.19M USD | ¥100K 673.68 USD | ¥3,880 26.19 USD | ¥4,040 27.27 USD | ¥100B 678.19M USD | 11.98 | ¥337 2.27 USD | |
| Nichiha Corporation 7943.T | ¥2,941 19.85 USD |
+0.27
|
¥98B 659.38M USD | ¥189K 1.27K USD | ¥2,889 19.5 USD | ¥2,947 19.89 USD | ¥98B 659.38M USD | 29.66 | ¥99 0.67 USD | |
| Noritz Corporation 5943.T | ¥2,066 13.95 USD |
+0.1
|
¥94B 631.41M USD | ¥106K 718.23 USD | ¥2,032 13.72 USD | ¥2,072 13.99 USD | ¥94B 631.41M USD | 16.06 | ¥129 0.87 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.30 12.35 USD |
0
|
€563.38M 615.85M USD | €460.00 502.84 USD | €11.30 12.35 USD | €11.30 12.35 USD | €563.38M 615.85M USD | 0 | -€5.50 -6.01 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,278 8.63 USD |
-1.01
|
¥89B 598.41M USD | ¥119K 801.93 USD | ¥1,271 8.58 USD | ¥1,298 8.76 USD | ¥89B 598.41M USD | 11.86 | ¥108 0.73 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,840 12.42 USD |
-0.59
|
¥84B 566.42M USD | ¥78K 527.87 USD | ¥1,825 12.32 USD | ¥1,857 12.54 USD | ¥84B 566.42M USD | 8.57 | ¥215 1.45 USD | |
| Recticel SA/NV 0NHV.IL | €8.52 9.31 USD |
+0.35
|
€517.70M 565.91M USD | €0.00 0 USD | €8.52 9.31 USD | €8.52 9.31 USD | €517.70M 565.91M USD | 0 | -€0.22 -0.2 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,415 29.8 USD |
-0.9
|
¥83B 559.79M USD | ¥44K 299.71 USD | ¥4,390 29.63 USD | ¥4,480 30.24 USD | ¥83B 559.79M USD | 12.23 | ¥361 2.44 USD | |
| Recticel SA/NV RCZ.F | €8.41 9.19 USD |
+0.84
|
€485.70M 530.94M USD | €0.00 0 USD | €8.41 9.19 USD | €8.41 9.19 USD | €485.70M 530.94M USD | 76.45 | €0.11 0.12 USD | |
| Nippon Hume Corporation 5262.T | ¥3,100 20.93 USD |
-4.17
|
¥72B 486.18M USD | ¥457K 3.08K USD | ¥3,080 20.79 USD | ¥3,295 22.24 USD | ¥72B 486.18M USD | 23.83 | ¥130 0.88 USD | |
| Schweiter Technologies AG SWTQ.SW | CHF 261.50 297.53 USD |
-0.57
|
CHF 394.35M 448.68M USD | CHF 1.65K 1.87K USD | CHF 259.00 294.69 USD | CHF 265.00 301.51 USD | CHF 394.35M 448.68M USD | 63.78 | CHF 4.10 4.66 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,084 14.07 USD |
0
|
¥64B 429.41M USD | ¥38K 259.21 USD | ¥2,071 13.98 USD | ¥2,107 14.22 USD | ¥64B 429.41M USD | 17.60 | ¥118 0.8 USD | |
| Mestek MCCK | $52.00 — |
-0.1
|
$392.38M — | $2.50K — | $52.00 — | $52.00 — | $392.38M — | 14.56 | $3.57 — | |
| Ramco Industries Limited RAMCOIND.NS | ₹317.95 3.85 USD |
-1.87
|
₹30.00B 362.92M USD | ₹93.50K 1.13K USD | ₹316.25 3.83 USD | ₹324.35 3.92 USD | ₹30.00B 362.92M USD | 13.38 | ₹23.75 0.29 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹318.20 3.85 USD |
-2.29
|
₹29.87B 361.36M USD | ₹2.89K 34.98 USD | ₹317.50 3.84 USD | ₹323.70 3.92 USD | ₹29.87B 361.36M USD | 13.40 | ₹23.74 0.29 USD | |
| Pokarna Limited POKARNA.NS | ₹876.25 10.6 USD |
+4.37
|
₹29.44B 356.14M USD | ₹214.96K 2.6K USD | ₹835.70 10.11 USD | ₹883.35 10.69 USD | ₹29.44B 356.14M USD | 14.86 | ₹58.94 0.71 USD | |
| Pokarna Limited POKARNA.BO | ₹876.40 10.6 USD |
+4.31
|
₹29.42B 355.97M USD | ₹8.72K 105.53 USD | ₹838.00 10.14 USD | ₹879.40 10.64 USD | ₹29.42B 355.97M USD | 14.88 | ₹58.89 0.71 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €1.98 2.16 USD |
0
|
€320.32M 350.15M USD | €1.70K 1.86K USD | €1.98 2.16 USD | €1.98 2.16 USD | €320.32M 350.15M USD | 0 | -€6.60 -7.2 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$19.45 3.94 USD |
0
|
R$1.69B 341.62M USD | R$0.00 0 USD | R$19.45 3.94 USD | R$19.45 3.94 USD | R$1.69B 341.62M USD | 7.02 | R$2.77 0.56 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 11.80B 331.97M USD | THB 806.30K 22.69K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 9.28 | THB 0.14 0.003 USD | |
| KCC GLASS Corporation 344820.KS | ₩26,350 19.89 USD |
0
|
₩420B 317.11M USD | ₩29K 21.87 USD | ₩26,200 19.78 USD | ₩26,800 20.23 USD | ₩420B 317.11M USD | 0 | ₩0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.33 5.83 USD |
+0.57
|
€288.52M 315.4M USD | €10.00 10.93 USD | €5.33 5.83 USD | €5.33 5.83 USD | €288.52M 315.4M USD | 15.22 | €0.35 0.38 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | SEK 59.50 5.81 USD |
-0.67
|
SEK 3.16B 308.28M USD | SEK 8.14K 794.56 USD | SEK 59.10 5.77 USD | SEK 59.90 5.85 USD | SEK 3.16B 308.28M USD | 15.61 | SEK 3.81 0.37 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,522 17.02 USD |
-0.08
|
¥44B 299.64M USD | ¥38K 255.16 USD | ¥2,502 16.89 USD | ¥2,536 17.12 USD | ¥44B 299.64M USD | 17.31 | ¥146 0.98 USD | |
| NITCO Limited NITCO.BO | ₹91.55 1.11 USD |
-0.87
|
₹24.67B 298.49M USD | ₹23.79K 287.84 USD | ₹91.00 1.1 USD | ₹92.95 1.12 USD | ₹24.67B 298.49M USD | 0 | -₹66.65 -0.8 USD | |
| NITCO Limited NITCO.NS | ₹91.49 1.11 USD |
-1.02
|
₹24.63B 298.03M USD | ₹269.46K 3.26K USD | ₹91.00 1.1 USD | ₹93.40 1.13 USD | ₹24.63B 298.03M USD | 0 | -₹66.65 -0.8 USD | |
| Stelrad Group PLC 6OJ.F | €1.89 2.07 USD |
+1.07
|
€248.82M 272M USD | €57.00 62.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €248.82M 272M USD | 47.25 | €0.04 0.04 USD | |
| TOLI Corporation 7971.T | ¥656 4.43 USD |
+0.15
|
¥38B 257.92M USD | ¥202K 1.37K USD | ¥647 4.37 USD | ¥657 4.43 USD | ¥38B 257.92M USD | 11.00 | ¥60 0.4 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | IDR 555.00 0.04 USD |
+0.91
|
IDR 3.91T 249.92M USD | IDR 2.91M 186.01 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 3.91T 249.92M USD | 9.62 | IDR 57.69 0.003 USD | |
| FM Mattsson AB (publ) FMM-B.ST | SEK 59.60 5.82 USD |
0
|
SEK 2.41B 235.41M USD | SEK 4.91K 479.47 USD | SEK 59.60 5.82 USD | SEK 60.40 5.9 USD | SEK 2.41B 235.41M USD | 21.13 | SEK 2.82 0.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹451.60 5.46 USD |
+1.14
|
₹19.08B 230.83M USD | ₹38.12K 461.22 USD | ₹438.00 5.3 USD | ₹453.20 5.48 USD | ₹19.08B 230.83M USD | 31.80 | ₹14.20 0.17 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹451.20 5.46 USD |
+1.03
|
₹19.06B 230.57M USD | ₹985.00 11.92 USD | ₹437.00 5.29 USD | ₹453.55 5.49 USD | ₹19.06B 230.57M USD | 31.77 | ₹14.20 0.17 USD | |
| LX Hausys, Ltd. 108670.KS | ₩30,600 23.1 USD |
+1.16
|
₩292B 220.09M USD | ₩28K 20.84 USD | ₩30,100 22.72 USD | ₩30,850 23.29 USD | ₩292B 220.09M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108675.KS | ₩16,980 12.82 USD |
-0.12
|
₩288B 217.32M USD | ₩785 0.59 USD | ₩16,750 12.64 USD | ₩17,000 12.83 USD | ₩288B 217.32M USD | 0 | ₩0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €23.60 25.8 USD |
-1.67
|
€191.02M 208.81M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €191.02M 208.81M USD | 21.85 | €1.08 1.18 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,457 9.84 USD |
-0.41
|
¥30B 202.87M USD | ¥19K 128.93 USD | ¥1,443 9.74 USD | ¥1,471 9.93 USD | ¥30B 202.87M USD | 12.83 | ¥114 0.77 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 292.00 0.02 USD |
0
|
IDR 3.01T 192.56M USD | IDR 1.03M 66.08 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.01T 192.56M USD | 8.17 | IDR 35.71 0.002 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹67.52 0.82 USD |
+0.04
|
₹15.66B 189.44M USD | ₹38.67K 467.88 USD | ₹66.33 0.8 USD | ₹67.97 0.82 USD | ₹15.66B 189.44M USD | 27.78 | ₹2.43 0.03 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,399 9.44 USD |
-0.85
|
¥27B 182.05M USD | ¥81K 549.47 USD | ¥1,388 9.37 USD | ¥1,412 9.53 USD | ¥27B 182.05M USD | 9.17 | ¥153 1.03 USD | |
| FERRO S.A. 0MN.F | €7.10 7.76 USD |
+1.14
|
€158.90M 173.7M USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €158.90M 173.7M USD | 9.22 | €0.77 0.84 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,095 27.64 USD |
-0.24
|
¥25B 167.26M USD | ¥9K 60.08 USD | ¥4,085 27.57 USD | ¥4,130 27.88 USD | ¥25B 167.26M USD | 10.12 | ¥404 2.73 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹297.10 3.59 USD |
-1.07
|
₹13.43B 162.44M USD | ₹106.62K 1.29K USD | ₹295.55 3.58 USD | ₹302.20 3.66 USD | ₹13.43B 162.44M USD | 45.56 | ₹6.52 0.08 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,199 8.09 USD |
+0.42
|
¥23B 157.19M USD | ¥7K 46.58 USD | ¥1,188 8.02 USD | ¥1,205 8.13 USD | ¥23B 157.19M USD | 8.25 | ¥145 0.98 USD | |
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
+0.74
|
€142.90M 156.21M USD | €130.00 142.11 USD | €1.36 1.49 USD | €1.36 1.49 USD | €142.90M 156.21M USD | 17.00 | €0.08 0.09 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 27.30 0.03 USD |
+1.11
|
ARS 126.05B 148.99M USD | ARS 1.83M 2.16K USD | ARS 26.50 0.03 USD | ARS 29.00 0.03 USD | ARS 126.05B 148.99M USD | 0 | -ARS 0.27 -0.0003 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | IDR 340.00 0.02 USD |
0
|
IDR 2.25T 143.72M USD | IDR 3.13M 199.99 USD | IDR 336.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.25T 143.72M USD | 32.88 | IDR 10.34 0.0006 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥966 6.52 USD |
-0.72
|
¥19B 128.62M USD | ¥5K 34.43 USD | ¥958 6.47 USD | ¥973 6.57 USD | ¥19B 128.62M USD | 13.09 | ¥74 0.5 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥598 4.04 USD |
-0.5
|
¥19B 126.51M USD | ¥158K 1.07K USD | ¥595 4.02 USD | ¥601 4.06 USD | ¥19B 126.51M USD | 0 | -¥75 -0.5 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥813 5.49 USD |
+0.12
|
¥18B 124.89M USD | ¥20K 134.33 USD | ¥806 5.44 USD | ¥814 5.49 USD | ¥18B 124.89M USD | 0 | -¥123 -0.8 USD | |
| The Alumasc Group plc 0JL.SG | €2.96 3.24 USD |
+0.68
|
€110.74M 121.06M USD | €0.00 0 USD | €2.88 3.15 USD | €2.96 3.24 USD | €110.74M 121.06M USD | 10.20 | €0.29 0.32 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | THB 5.25 0.15 USD |
+0.96
|
THB 4.26B 119.95M USD | THB 41.40K 1.16K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 12.50 | THB 0.42 0.01 USD | |
| Somec S.p.A. SOM.MI | €15.05 16.45 USD |
0
|
€109.58M 119.78M USD | €3.65K 3.99K USD | €14.80 16.18 USD | €15.25 16.67 USD | €109.58M 119.78M USD | 215.00 | €0.07 0.08 USD | |
| Sejal Glass Limited SEJALLTD.NS | ₹825.15 9.98 USD |
+3
|
₹9.72B 117.56M USD | ₹7.95K 96.13 USD | ₹795.00 9.62 USD | ₹830.00 10.04 USD | ₹9.72B 117.56M USD | 42.55 | ₹19.39 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||