Page de résultat 3 pour Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (46)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (10)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (33)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (513)
- {{item.name}}
- Tous secteur
- Produits industriels (513)
Produits de construction et équipement (513)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Builders FirstSource, Inc. B1F.F | $154.85 169.27 USD |
+1.34
|
$19.25B 21.05B USD | $350 382.6 USD | $154.85 169.27 USD | $154.85 169.27 USD | $19.25B 21.05B USD | 14.47 | $10.7 11.7 USD | |
| Geberit AG GBERF | $604.39 — |
-3.8
|
$20.57B — | $90 — | $604.39 — | $604.39 — | $20.57B — | 29.84 | $20.25 — | |
| Builders FirstSource, Inc. BLDR.MX | $2,769 163.96 USD |
-0.04
|
$343.1B 20.32B USD | $32 1.89 USD | $2,769 163.96 USD | $2,769 163.96 USD | $343.1B 20.32B USD | 14.32 | $193.35 11.45 USD | |
| Geberit AG GBRF.F | $55 60.12 USD |
-1.79
|
$18.58B 20.31B USD | $265 289.68 USD | $55 60.12 USD | $56 61.22 USD | $18.58B 20.31B USD | 29.56 | $1.86 2.03 USD | |
| Carlisle Companies Incorporated CLE.F | $381.1 416.59 USD |
-2.73
|
$18.14B 19.83B USD | $12 13.12 USD | $381.1 416.59 USD | $381.1 416.59 USD | $18.14B 19.83B USD | 25.66 | $14.85 16.23 USD | |
| Kingspan Group plc KRX.F | $89.25 97.56 USD |
+1.42
|
$16.75B 18.32B USD | $50 54.66 USD | $89.25 97.56 USD | $89.25 97.56 USD | $16.75B 18.32B USD | 25.57 | $3.49 3.82 USD | |
| Kingspan KGSPY | $97.26 — |
-1.05
|
$17.8B — | $1.51K — | $97.26 — | $97.31 — | $17.8B — | 25.86 | $3.76 — | |
| Kingspan KGSPF | $96.75 — |
-0.26
|
$17.71B — | $1.24K — | $96.75 — | $96.75 — | $17.71B — | 25.46 | $3.8 — | |
| Lennox International Inc. LXI.F | $450.2 492.13 USD |
+0.36
|
$16.14B 17.64B USD | $5 5.47 USD | $450.2 492.13 USD | $450.2 492.13 USD | $16.14B 17.64B USD | 28.35 | $15.88 17.36 USD | |
| Masco Corporation MAS.MX | $1,148.26 67.99 USD |
0
|
$276.08B 16.35B USD | $0 0 USD | $1,148.26 67.99 USD | $1,148.26 67.99 USD | $276.08B 16.35B USD | 16.66 | $68.9 4.08 USD | |
| Owens Corning O5Q.F | $161.85 176.92 USD |
+0.12
|
$14.11B 15.43B USD | $150 163.97 USD | $161.25 176.27 USD | $161.85 176.92 USD | $14.11B 15.43B USD | 14.22 | $11.38 12.44 USD | |
| Masco Corporation MSQ.F | $63.64 69.57 USD |
-0.78
|
$14.02B 15.32B USD | $100 109.31 USD | $63.64 69.57 USD | $63.64 69.57 USD | $14.02B 15.32B USD | 16.97 | $3.75 4.1 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $164.4 179.71 USD |
+1.42
|
$12.81B 14B USD | $20 21.86 USD | $154.05 168.4 USD | $164.4 179.71 USD | $12.81B 14B USD | 27.72 | $5.93 6.48 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| NIBE Industrier AB (publ) NDRBF | $5.66 — |
+4.62
|
$10.15B — | $2.3K — | $5.66 — | $5.74 — | $10.15B — | 47.16 | $0.12 — | |
| Trex Company, Inc. TREX1.MX | $1,513.88 89.64 USD |
0
|
$164.55B 9.74B USD | $0 0 USD | $1,513.88 89.64 USD | $1,513.88 89.64 USD | $164.55B 9.74B USD | 39.05 | $38.76 2.3 USD | |
| Trex Company, Inc. TRR.F | $80.44 87.93 USD |
+0.47
|
$8.8B 9.62B USD | $50 54.66 USD | $79.98 87.43 USD | $80.44 87.93 USD | $8.8B 9.62B USD | 37.41 | $2.15 2.35 USD | |
| Rockwool A/S 0M0A.IL | $2,619 384 USD |
-2.31
|
$63.39B 9.3B USD | $128 18.77 USD | $0 0 USD | $0 0 USD | $63.39B 9.3B USD | 23.86 | $109.72 16.09 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $66 72.15 USD |
-1.49
|
$8.26B 9.02B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $8.26B 9.02B USD | 22.00 | $3 3.28 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,584.45 67.56 USD |
-0.16
|
$709.38B 8.58B USD | $2.8K 33.84 USD | $5,411.1 65.47 USD | $5,624.95 68.05 USD | $709.38B 8.58B USD | 66.50 | $83.97 1.02 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,582.35 67.54 USD |
-0.24
|
$709.11B 8.58B USD | $219.4K 2.65K USD | $5,401 65.34 USD | $5,600 67.75 USD | $709.11B 8.58B USD | 66.30 | $84.19 1.02 USD | |
| Rockwool A/S R90.F | $358 391.34 USD |
-0.11
|
$7.66B 8.37B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $7.66B 8.37B USD | 18.09 | $19.78 21.62 USD | |
| Rockwool A/S ROCK-A.CO | $2,620 384.15 USD |
-2.06
|
$56.01B 8.21B USD | $3.23K 474.03 USD | $2,600 381.21 USD | $2,700 395.88 USD | $56.01B 8.21B USD | 17.74 | $147.66 21.65 USD | |
| Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
| Astral Limited ASTRAL.BO | $2,078.05 25.14 USD |
-5.25
|
$618.65B 7.48B USD | $43.53K 526.63 USD | $2,062.35 24.95 USD | $2,200.4 26.62 USD | $618.65B 7.48B USD | 113.61 | $18.29 0.22 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.79 1.96 USD |
-2.19
|
$6.7B 7.33B USD | $50 54.66 USD | $1.79 1.96 USD | $1.82 1.99 USD | $6.7B 7.33B USD | 10.52 | $0.17 0.19 USD | |
| Louisiana-Pacific Corporation LP3.F | $84.26 92.11 USD |
+0.24
|
$6.07B 6.63B USD | $20 21.86 USD | $84.26 92.11 USD | $84.26 92.11 USD | $6.07B 6.63B USD | 25.15 | $3.35 3.66 USD | |
| BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$5.92B — | $4 — | $447.11 — | $447.11 — | $5.92B — | 36.35 | $12.3 — | |
| Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
+0.96
|
$4.66B 5.1B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.66B 5.1B USD | 21.47 | $4.89 5.35 USD | |
| Toto TOTDF | $27.5 — |
-2.45
|
$4.68B — | $400 — | $27.5 — | $27.5 — | $4.68B — | 19.50 | $1.41 — | |
| Sanwa Holdings Corporation 5929.T | $2,851 19.25 USD |
-0.56
|
$624.02B 4.21B USD | $348.8K 2.35K USD | $2,829 19.1 USD | $2,886.5 19.48 USD | $624.02B 4.21B USD | 14.58 | $195.53 1.32 USD | |
| Sanwa Holdings Corporation XST.F | $16.5 18.04 USD |
-0.6
|
$3.71B 4.06B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.71B 4.06B USD | 14.34 | $1.15 1.26 USD | |
| GMS Inc. CLG.F | $86 94.01 USD |
+0.58
|
$3.49B 3.81B USD | $82 89.64 USD | $86 94.01 USD | $86 94.01 USD | $3.49B 3.81B USD | 13.06 | $6.58 7.19 USD | |
| LIXIL JSGCF | $11.85 — |
+7.14
|
$3.4B — | $120 — | $11.85 — | $11.85 — | $3.4B — | 0 | -$0.2 — | |
| LIXIL Corporation TJS.F | $10.3 11.26 USD |
-0.96
|
$3.03B 3.31B USD | $38 41.54 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.03B 3.31B USD | 0 | -$0.18 -0.1 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,330 28.19 USD |
-1.43
|
$257.98B 3.12B USD | $26.65K 322.42 USD | $2,305 27.89 USD | $2,386.45 28.87 USD | $257.98B 3.12B USD | 66.24 | $35.17 0.43 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,328.15 28.17 USD |
-1.85
|
$257.77B 3.12B USD | $3.7K 44.73 USD | $2,302.3 27.85 USD | $2,384.75 28.85 USD | $257.77B 3.12B USD | 65.82 | $35.37 0.43 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $117 127.9 USD | $122 133.36 USD | $122 133.36 USD | $2.71B 2.96B USD | 20.81 | $5.86 6.41 USD | |
| CSR Limited CSR.F | $5.4 5.9 USD |
0
|
$2.62B 2.86B USD | $960 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.62B 2.86B USD | 18.00 | $0.3 0.33 USD | |
| CSR CSRLF | $5.65 — |
-1.74
|
$2.85B — | $200 — | $5.65 — | $5.65 — | $2.85B — | 17.65 | $0.32 — | |
| Reliance Worldwide RLLWF | $3.32 — |
+1.97
|
$2.66B — | $1K — | $3.32 — | $3.32 — | $2.66B — | 20.75 | $0.16 — | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,860 39.56 USD |
+2.99
|
$388.92B 2.63B USD | $283.5K 1.91K USD | $5,750 38.81 USD | $5,950 40.16 USD | $388.92B 2.63B USD | 19.80 | $295.88 2 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,296.85 15.69 USD |
+1.86
|
$206.53B 2.5B USD | $543.88K 6.58K USD | $1,252.35 15.15 USD | $1,323 16.01 USD | $206.53B 2.5B USD | 49.01 | $26.46 0.32 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,296.15 15.68 USD |
+1.78
|
$206.42B 2.5B USD | $37.37K 452.16 USD | $1,251.25 15.14 USD | $1,322 15.99 USD | $206.42B 2.5B USD | 48.98 | $26.46 0.32 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.68 2.93 USD |
-7.59
|
$2.26B 2.47B USD | $150 163.97 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.26B 2.47B USD | 17.86 | $0.15 0.16 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
| Travis Perkins plc LFPB.F | $9.75 10.66 USD |
0
|
$2.08B 2.28B USD | $100 109.31 USD | $9.65 10.55 USD | $9.8 10.71 USD | $2.08B 2.28B USD | 46.42 | $0.21 0.23 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $126 7.46 USD |
0
|
$38.42B 2.27B USD | $70.01K 4.15K USD | $125.97 7.46 USD | $126 7.46 USD | $38.42B 2.27B USD | 14.80 | $8.51 0.5 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Travis Perkins plc TVPKF | $9.55 — |
+6.11
|
$2.26B — | $200 — | $9.55 — | $9.59 — | $2.26B — | 41.52 | $0.23 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Gibraltar Industries, Inc. GI2.F | $67 73.24 USD |
-1.47
|
$2.04B 2.23B USD | $8 8.75 USD | $66.5 72.69 USD | $67 73.24 USD | $2.04B 2.23B USD | 19.59 | $3.42 3.74 USD | |
| Uponor Oyj UPNRY | $30.4 — |
+27.68
|
$2.21B — | $302 — | $30.4 — | $30.91 — | $2.21B — | 21.25 | $1.43 — | |
| Travis Perkins plc TPRKY | $10.48 — |
-2.24
|
$2.21B — | $600 — | $10.48 — | $10.48 — | $2.21B — | 45.56 | $0.23 — | |
| Lindab International AB (publ) 0MWK.IL | $220.4 21.51 USD |
+1.47
|
$18.62B 1.82B USD | $536 52.32 USD | $0 0 USD | $0 0 USD | $18.62B 1.82B USD | 19.98 | $11.03 1.08 USD | |
| KCC Corporation 002380.KS | $322,500 243.43 USD |
+0.16
|
$2.37T 1.79B USD | $14.01K 10.57 USD | $317,000 239.28 USD | $326,500 246.45 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $1,082 1231.08 USD |
-0.37
|
$1.52B 1.73B USD | $1.19K 1.35K USD | $1,072 1219.71 USD | $1,088 1237.91 USD | $1.52B 1.73B USD | 14.91 | $72.54 82.53 USD | |
| Forbo Holding AG FBOHF | $1,141 — |
+6.14
|
$1.64B — | $15 — | $1,141 — | $1,141 — | $1.64B — | 14.36 | $79.41 — | |
| Lindab International AB (publ) L5E.F | $18.87 20.63 USD |
-0.89
|
$1.45B 1.59B USD | $27 29.51 USD | $18.75 20.5 USD | $18.87 20.63 USD | $1.45B 1.59B USD | 21.44 | $0.88 0.96 USD | |
| Systemair AB (publ) 52SA.F | $6.82 7.46 USD |
-2.57
|
$1.42B 1.55B USD | $1K 1.09K USD | $6.82 7.46 USD | $6.82 7.46 USD | $1.42B 1.55B USD | 15.15 | $0.45 0.49 USD | |
| Genuit Group plc 0P5.F | $5.3 5.79 USD |
+0.95
|
$1.35B 1.48B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.35B 1.48B USD | 29.44 | $0.18 0.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $60.5 66.13 USD |
-0.82
|
$1.34B 1.46B USD | $60 65.59 USD | $60 65.59 USD | $60 65.59 USD | $1.34B 1.46B USD | 14.57 | $4.15 4.54 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $122.25 0.14 USD |
+5.16
|
$1.16T 1.37B USD | $199.23K 235.5 USD | $117.25 0.14 USD | $126 0.15 USD | $1.16T 1.37B USD | 0 | -$0.1 -0.0001 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $14.4 15.74 USD |
+0.7
|
$1.24B 1.35B USD | $320 349.8 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $370 0.02 USD |
0
|
$20.08T 1.28B USD | $70K 4.47 USD | $368 0.02 USD | $370 0.02 USD | $20.08T 1.28B USD | 24.08 | $15.36 0.0009 USD | |
| Arlo Technologies, Inc. 2VI.F | $10.89 11.9 USD |
+0.05
|
$1.09B 1.2B USD | $1.3K 1.42K USD | $10.89 11.9 USD | $10.99 12.01 USD | $1.09B 1.2B USD | 0 | -$0.17 -0.1 USD | |
| Sto SE & Co. KGaA STO3.F | $166 181.46 USD |
+0.24
|
$1.08B 1.18B USD | $120 131.18 USD | $166 181.46 USD | $166 181.46 USD | $1.08B 1.18B USD | 12.42 | $13.36 14.6 USD | |
| Sto SE & Co. KGaA STO3.DE | $167.6 183.21 USD |
0
|
$1.08B 1.18B USD | $503 549.85 USD | $165.4 180.8 USD | $167.6 183.21 USD | $1.08B 1.18B USD | 12.53 | $13.37 14.62 USD | |
| Volution Group plc VO1.F | $5.35 5.85 USD |
+0.94
|
$1.07B 1.17B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.07B 1.17B USD | 21.39 | $0.25 0.27 USD | |
| Taikisha Ltd. 1979.T | $5,100 34.43 USD |
+0.2
|
$167.4B 1.13B USD | $62.4K 421.22 USD | $5,070 34.22 USD | $5,150 34.76 USD | $167.4B 1.13B USD | 10.80 | $471.84 3.19 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,127.6 86.23 USD |
-0.83
|
$92.98B 1.12B USD | $560 6.78 USD | $7,069.2 85.53 USD | $7,188.8 86.97 USD | $92.98B 1.12B USD | 40.94 | $174.07 2.11 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,122.45 86.17 USD |
-0.99
|
$92.98B 1.12B USD | $7.33K 88.64 USD | $7,068.05 85.51 USD | $7,231.8 87.49 USD | $92.98B 1.12B USD | 40.77 | $174.68 2.11 USD | |
| James Halstead plc HSJA.SG | $2.24 2.45 USD |
0
|
$996.25M 1.09B USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $996.25M 1.09B USD | 18.66 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $2.22 2.43 USD |
0
|
$996.24M 1.09B USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $996.24M 1.09B USD | 18.50 | $0.12 0.13 USD | |
| Quanex Building Products Corporation 4Q2.F | $30 32.79 USD |
-3.85
|
$993.35M 1.09B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $993.35M 1.09B USD | 12.39 | $2.42 2.65 USD | |
| Inwido AB (publ) 0QXM.IL | $142.9 13.95 USD |
-1.24
|
$9.47B 924.57M USD | $1.07K 104.64 USD | $0 0 USD | $0 0 USD | $9.47B 924.57M USD | 10.77 | $13.26 1.29 USD | |
| Interface, Inc. IF6N.F | $14.2 15.52 USD |
+0.71
|
$827.05M 904.07M USD | $176 192.39 USD | $13.9 15.19 USD | $14.4 15.74 USD | $827.05M 904.07M USD | 15.26 | $0.93 1.02 USD | |
| Recticel SA/NV RCZ.F | $13.72 15 USD |
-0.44
|
$773.81M 845.88M USD | $30 32.79 USD | $13.72 15 USD | $13.72 15 USD | $773.81M 845.88M USD | 0 | -$0.16 -0.1 USD | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Nichiha Corporation 7943.T | $3,495 23.59 USD |
+0.57
|
$123.86B 836.08M USD | $27.1K 182.93 USD | $3,455 23.32 USD | $3,515 23.73 USD | $123.86B 836.08M USD | 15.66 | $223.09 1.51 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,696 11.45 USD |
+0.41
|
$120.64B 814.35M USD | $45K 303.76 USD | $1,666 11.25 USD | $1,699 11.47 USD | $120.64B 814.35M USD | 10.79 | $157.08 1.06 USD | |
| Inwido AB (publ) 5IW.F | $12.25 13.39 USD |
+2.68
|
$742.06M 811.17M USD | $120 131.18 USD | $12.25 13.39 USD | $12.25 13.39 USD | $742.06M 811.17M USD | 13.92 | $0.88 0.96 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.7 10.6 USD |
-1.02
|
$706.63M 772.45M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $706.63M 772.45M USD | 11.97 | $0.81 0.89 USD | |
| Schweiter Technologies AG SWTQ.SW | $452 514.28 USD |
+0.44
|
$647.18M 736.35M USD | $2.35K 2.68K USD | $450.5 512.57 USD | $453 515.42 USD | $647.18M 736.35M USD | 23.40 | $19.31 21.97 USD | |
| Sinko Industries Ltd. 6458.T | $4,325 29.19 USD |
-0.57
|
$107B 722.28M USD | $42.1K 284.19 USD | $4,300 29.03 USD | $4,375 29.53 USD | $107B 722.28M USD | 17.44 | $247.95 1.67 USD | |
| Placoplatre SA MLPLC.PA | $480 524.7 USD |
0
|
$626.72M 685.09M USD | $2 2.19 USD | $494 540.01 USD | $494 540.01 USD | $626.72M 685.09M USD | 0 | $0 0 USD | |
| Tarkett S.A. 0QSA.IL | $9.01 9.85 USD |
-0.66
|
$623.56M 681.63M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $623.56M 681.63M USD | 0 | -$0.55 -0.6 USD | |
| Tarkett S.A. 1T9.F | $8.84 9.66 USD |
+0.23
|
$592.44M 647.61M USD | $1K 1.09K USD | $8.84 9.66 USD | $8.84 9.66 USD | $592.44M 647.61M USD | 28.51 | $0.31 0.34 USD | |
| Tarkett S.A. TKTT.PA | $8.94 9.77 USD |
-0.89
|
$585.85M 640.42M USD | $2.71K 2.96K USD | $8.92 9.75 USD | $9.14 9.99 USD | $585.85M 640.42M USD | 28.83 | $0.31 0.34 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,080 34.29 USD |
-1.36
|
$92.95B 627.42M USD | $3.3K 22.28 USD | $5,060 34.16 USD | $5,160 34.83 USD | $92.95B 627.42M USD | 10.06 | $504.7 3.41 USD | |
| Asahi Yukizai Corporation 4216.T | $4,625 31.22 USD |
-4.93
|
$87.87B 593.12M USD | $78.4K 529.22 USD | $4,610 31.12 USD | $4,900 33.08 USD | $87.87B 593.12M USD | 7.77 | $594.5 4.01 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,920 12.96 USD |
-0.52
|
$87.48B 590.52M USD | $24K 162.01 USD | $1,918 12.95 USD | $1,939 13.09 USD | $87.48B 590.52M USD | 6.20 | $309.57 2.09 USD | |
| Noritz Corporation 5943.T | $1,745 11.78 USD |
0
|
$80.49B 543.36M USD | $16.9K 114.08 USD | $1,740 11.75 USD | $1,751 11.82 USD | $80.49B 543.36M USD | 0 | -$2.44 -0.01 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Sekisui Jushi Corporation 4212.T | $2,367 15.98 USD |
+1.2
|
$77.48B 523.03M USD | $182.9K 1.23K USD | $2,367 15.98 USD | $2,455 16.57 USD | $77.48B 523.03M USD | 16.58 | $142.68 0.96 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.94 0.05 USD |
-0.51
|
$17.7B 498.13M USD | $4.13M 116.1K USD | $1.91 0.05 USD | $1.95 0.05 USD | $17.7B 498.13M USD | 13.85 | $0.14 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||