Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Argentina (2)
- Úc (5)
- Áo (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- Trung Quốc (48)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (6)
- Đức (68)
- Hy Lạp (3)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (16)
- Ai-len (1)
- Israel (3)
- Ý (2)
- Nhật Bản (29)
- Malaysia (21)
- Mexico (3)
- Na Uy (3)
- Ba Lan (1)
- Nga (1)
- Singapore (4)
- Nam Phi (4)
- Hàn Quốc (18)
- Tây Ban Nha (2)
- Suriname (4)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (482)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (482)
Đóng gói & hộp đựng (482)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanpur Plastipack Limited KANPRPLA.NS | ₹205.00 2.48 USD |
+0.72
|
₹4.85B 58.73M USD | ₹2.77K 33.55 USD | ₹205.00 2.48 USD | ₹208.39 2.52 USD | ₹4.85B 58.73M USD | 23.05 | ₹8.89 0.11 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.20 0.96 USD |
+2.9
|
NT$1.84B 58.57M USD | NT$95.30K 3.03K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$1.84B 58.57M USD | 0 | -NT$1.50 -0.04 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.50 0.62 USD |
-1.02
|
NT$1.78B 56.56M USD | NT$12.00K 381.34 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$1.78B 56.56M USD | 195.00 | NT$0.10 0.003 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 21.90 0.62 USD |
+0.46
|
THB 1.97B 55.46M USD | THB 7.30K 205.4 USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 1.97B 55.46M USD | 6.67 | THB 3.28 0.09 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 21.70 0.61 USD |
-0.46
|
THB 1.95B 54.95M USD | THB 4.40K 123.8 USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 1.95B 54.95M USD | 6.61 | THB 3.28 0.09 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.58 0.07 USD |
+0.78
|
THB 1.95B 54.88M USD | THB 111.70K 3.14K USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 1.95B 54.88M USD | 7.37 | THB 0.35 0.009 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 128.00 0.0081 USD |
+4.07
|
IDR 824.75B 52.7M USD | IDR 1.12M 71.67 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 824.75B 52.7M USD | 47.76 | IDR 2.68 0.0001 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.90 0.4 USD |
0
|
MYR 245.28M 52.15M USD | MYR 2.80K 595.36 USD | MYR 1.90 0.4 USD | MYR 1.90 0.4 USD | MYR 245.28M 52.15M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Cabka N.V. 7GW.F | €1.77 1.93 USD |
+1.43
|
€43.91M 48M USD | €5.38K 5.88K USD | €1.77 1.93 USD | €1.77 1.93 USD | €43.91M 48M USD | 0 | -€0.51 -0.5 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 450.00 0.03 USD |
-2.17
|
IDR 729.00B 46.58M USD | IDR 4.70K 0.3 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 729.00B 46.58M USD | 2.50 | IDR 179.34 0.01 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 720.00 0.05 USD |
-0.69
|
IDR 704.96B 45.05M USD | IDR 100.00 0.01 USD | IDR 720.00 0.05 USD | IDR 720.00 0.05 USD | IDR 704.96B 45.05M USD | 44.94 | IDR 16.02 0.001 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩32,000 24.15 USD |
-1.99
|
₩58B 43.43M USD | ₩2K 1.69 USD | ₩31,750 23.97 USD | ₩33,350 25.17 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 486.00 0.03 USD |
-2.41
|
IDR 657.77B 42.03M USD | IDR 44.80K 2.86 USD | IDR 474.00 0.03 USD | IDR 500.00 0.03 USD | IDR 657.77B 42.03M USD | 31.95 | IDR 15.21 0.0009 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹187.75 2.27 USD |
+2.17
|
₹3.24B 39.21M USD | ₹952.00 11.52 USD | ₹183.00 2.21 USD | ₹188.00 2.27 USD | ₹3.24B 39.21M USD | 32.93 | ₹5.70 0.07 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹185.50 2.24 USD |
-1.18
|
₹3.19B 38.55M USD | ₹439.00 5.31 USD | ₹185.16 2.24 USD | ₹188.33 2.28 USD | ₹3.19B 38.55M USD | 32.48 | ₹5.71 0.07 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 438.00 0.03 USD |
-0.45
|
IDR 596.85B 38.14M USD | IDR 2.10K 0.13 USD | IDR 430.00 0.03 USD | IDR 444.00 0.03 USD | IDR 596.85B 38.14M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 171.00 0.01 USD |
-1.16
|
IDR 584.49B 37.35M USD | IDR 268.90K 17.18 USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 584.49B 37.35M USD | 5.18 | IDR 32.98 0.002 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 185.00 5.81 USD |
+0.38
|
TRY 1.15B 36.02M USD | TRY 6.13K 192.51 USD | TRY 184.30 5.79 USD | TRY 185.50 5.83 USD | TRY 1.15B 36.02M USD | 250.00 | TRY 0.74 0.02 USD | ||
| Imaflex Inc. 6YS.F | €0.60 0.66 USD |
-3.23
|
€31.25M 34.16M USD | €150.00 163.97 USD | €0.60 0.66 USD | €0.60 0.66 USD | €31.25M 34.16M USD | 20.00 | €0.03 0.03 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 1.21B 34.02M USD | THB 62.80K 1.77K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.21B 34.02M USD | 4.75 | THB 0.61 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.20B 33.89M USD | THB 18.20K 512.1 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
| Kumbi Corporation 008870.KS | ₩54,800 41.37 USD |
-0.54
|
₩45B 33.86M USD | ₩831 0.63 USD | ₩54,700 41.29 USD | ₩55,500 41.89 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
| cotta CO.,LTD 3359.T | ¥473 3.19 USD |
-0.42
|
¥5B 33.52M USD | ¥184K 1.24K USD | ¥471 3.18 USD | ¥481 3.25 USD | ¥5B 33.52M USD | 15.43 | ¥31 0.21 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹2.68B 32.41M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹2.68B 32.41M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹2.61B 31.6M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹2.61B 31.6M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,450 1.09 USD |
-4.48
|
₩41B 31.06M USD | ₩278K 209.83 USD | ₩1,447 1.09 USD | ₩1,515 1.14 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
+0.51
|
€28.00M 30.61M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.00M 30.61M USD | 0 | -€0.01 -0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 500.00 0.03 USD |
0
|
IDR 464.95B 29.71M USD | IDR 251.30K 16.06 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 464.95B 29.71M USD | 8.62 | IDR 58.00 0.003 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.77 0.05 USD |
-3.28
|
THB 1.06B 29.71M USD | THB 438.10K 12.33K USD | THB 1.76 0.05 USD | THB 1.81 0.05 USD | THB 1.06B 29.71M USD | 0 | -THB 1.55 -0.04 USD | ||
| Toin Corporation 7923.T | ¥828 5.59 USD |
-0.6
|
¥4B 28.13M USD | ¥3K 17.55 USD | ¥828 5.59 USD | ¥840 5.67 USD | ¥4B 28.13M USD | 6.97 | ¥119 0.8 USD | ||
| Robinson plc RSV.F | €1.40 1.53 USD |
+0.72
|
€25.21M 27.56M USD | €900.00 983.82 USD | €1.40 1.53 USD | €1.40 1.53 USD | €25.21M 27.56M USD | 0 | -€0.17 -0.1 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹114.50 1.39 USD |
-0.61
|
₹2.20B 26.65M USD | ₹281.00 3.4 USD | ₹114.50 1.39 USD | ₹115.50 1.4 USD | ₹2.20B 26.65M USD | 27.26 | ₹4.20 0.05 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹113.20 1.37 USD |
-1.96
|
₹2.19B 26.45M USD | ₹3.37K 40.72 USD | ₹113.20 1.37 USD | ₹115.99 1.4 USD | ₹2.19B 26.45M USD | 26.95 | ₹4.20 0.05 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | ||
| Nomura Corporation 7131.T | ¥2,844 19.2 USD |
-1.83
|
¥4B 25.38M USD | ¥5K 35.1 USD | ¥2,824 19.06 USD | ¥2,944 19.87 USD | ¥4B 25.38M USD | 10.08 | ¥282 1.9 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€22.99M 25.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.99M 25.13M USD | 0 | €0.00 0 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 2.09 0.44 USD |
0
|
MYR 114.16M 24.27M USD | MYR 3.50K 744.21 USD | MYR 2.09 0.44 USD | MYR 2.09 0.44 USD | MYR 114.16M 24.27M USD | 13.06 | MYR 0.16 0.03 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.84 0.08 USD |
0
|
THB 843.48M 23.73M USD | THB 3.20K 90.04 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 10.92 | THB 0.26 0.007 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.84 0.08 USD |
0
|
THB 843.48M 23.73M USD | THB 3.20K 90.04 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 10.92 | THB 0.26 0.007 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.15 0.32 USD |
-1.46
|
NT$746.02M 23.71M USD | NT$3.00K 95.33 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$746.02M 23.71M USD | 0 | -NT$1.14 -0.03 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 3.10K 87.23 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,099 0.83 USD |
-4.44
|
₩30B 22.98M USD | ₩58K 43.41 USD | ₩1,087 0.82 USD | ₩1,149 0.87 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩14,680 11.08 USD |
+1.52
|
₩30B 22.79M USD | ₩1K 1.1 USD | ₩14,460 10.91 USD | ₩15,000 11.32 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
-1.72
|
IDR 348.98B 22.3M USD | IDR 17.40K 1.11 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 348.98B 22.3M USD | 51.72 | IDR 11.02 0.0007 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.38 0.28 USD |
0
|
SGD 26.72M 20.03M USD | SGD 1.80K 1.35K USD | SGD 0.32 0.24 USD | SGD 0.38 0.28 USD | SGD 26.72M 20.03M USD | 0 | -SGD 0.11 -0.08 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 462.00 0.03 USD |
0
|
IDR 308.62B 19.72M USD | IDR 26.10K 1.67 USD | IDR 462.00 0.03 USD | IDR 462.00 0.03 USD | IDR 308.62B 19.72M USD | 0 | -IDR 5.31 -0.0003 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.75 | ¥232 1.57 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥789 5.33 USD |
-1.13
|
¥3B 18.97M USD | ¥4K 23.63 USD | ¥789 5.33 USD | ¥795 5.37 USD | ¥3B 18.97M USD | 0 | -¥31 -0.2 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,660 11.21 USD |
-1.01
|
¥3B 17.74M USD | ¥2K 13.5 USD | ¥1,660 11.21 USD | ¥1,684 11.37 USD | ¥3B 17.74M USD | 8.95 | ¥185 1.25 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,283 15.41 USD |
-0.87
|
¥3B 17.1M USD | ¥700 4.73 USD | ¥2,283 15.41 USD | ¥2,303 15.55 USD | ¥3B 17.1M USD | 7.05 | ¥324 2.19 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹18.18 0.22 USD |
-1.62
|
₹1.33B 16.13M USD | ₹39.77K 481.1 USD | ₹17.65 0.21 USD | ₹18.48 0.22 USD | ₹1.33B 16.13M USD | 13.46 | ₹1.35 0.02 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,400 13.13 USD |
-0.74
|
₩21B 15.96M USD | ₩1K 0.78 USD | ₩17,320 13.07 USD | ₩17,500 13.21 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹123.50 1.49 USD |
-0.47
|
₹1.17B 14.2M USD | ₹676.00 8.18 USD | ₹122.01 1.48 USD | ₹124.99 1.51 USD | ₹1.17B 14.2M USD | 92.85 | ₹1.33 0.02 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
-0.44
|
€12.86M 14.06M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹121.55 1.47 USD |
0
|
₹1.15B 13.97M USD | ₹412.00 4.98 USD | ₹120.00 1.45 USD | ₹127.00 1.54 USD | ₹1.15B 13.97M USD | 92.08 | ₹1.32 0.02 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 700.00 19.7 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| AMD Industries Limited AMDIND.NS | ₹55.90 0.68 USD |
+0.29
|
₹1.07B 12.96M USD | ₹7.13K 86.31 USD | ₹55.66 0.67 USD | ₹56.71 0.69 USD | ₹1.07B 12.96M USD | 0 | -₹0.65 -0.007 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥634 4.28 USD |
+0.48
|
¥2B 12.92M USD | ¥14K 93.15 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥2B 12.92M USD | 0 | -¥73 -0.4 USD | ||
| AMD Industries Limited AMDIND.BO | ₹55.25 0.67 USD |
-0.47
|
₹1.06B 12.81M USD | ₹2.57K 31.03 USD | ₹55.00 0.67 USD | ₹56.91 0.69 USD | ₹1.06B 12.81M USD | 0 | -₹0.65 -0.007 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.76 0.16 USD |
0
|
MYR 56.36M 11.98M USD | MYR 38.00K 8.08K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 56.36M 11.98M USD | 15.19 | MYR 0.05 0.01 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 11.00 0.31 USD |
0
|
THB 412.50M 11.61M USD | THB 600.00 16.88 USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 412.50M 11.61M USD | 13.75 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 11.00 0.31 USD |
0
|
THB 412.50M 11.61M USD | THB 600.00 16.88 USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 412.50M 11.61M USD | 13.75 | THB 0.80 0.02 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,256 8.48 USD |
-1.34
|
¥2B 11.34M USD | ¥2K 10.8 USD | ¥1,256 8.48 USD | ¥1,295 8.74 USD | ¥2B 11.34M USD | 0 | -¥250 -1.6 USD | ||
| NEXE Innovations Inc. NX5.F | €0.10 0.11 USD |
+3.5
|
€10.09M 11.03M USD | €5.70K 6.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.09M 11.03M USD | 0 | -€0.04 -0.04 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.26 0.04 USD |
-3.08
|
THB 378.00M 10.64M USD | THB 16.30K 458.64 USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 378.00M 10.64M USD | 9.69 | THB 0.13 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.26 0.04 USD |
-3.08
|
THB 378.00M 10.64M USD | THB 2.60K 73.16 USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 378.00M 10.64M USD | 9.69 | THB 0.13 0.003 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.61 0.13 USD |
0
|
MYR 48.00M 10.21M USD | MYR 100.00 21.26 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 48.00M 10.21M USD | 0 | MYR 0.00 0 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹81.50 0.99 USD |
-0.48
|
₹815.00M 9.86M USD | ₹672.00 8.13 USD | ₹81.50 0.99 USD | ₹83.48 1.01 USD | ₹815.00M 9.86M USD | 0 | -₹2.81 -0.03 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹81.32 0.98 USD |
0
|
₹813.20M 9.84M USD | ₹220.00 2.66 USD | ₹81.32 0.98 USD | ₹85.00 1.03 USD | ₹813.20M 9.84M USD | 0 | -₹2.81 -0.03 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€8.37M 9.15M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.37M 9.15M USD | 7.40 | €0.01 0.01 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.09 0.01 USD |
0
|
HK$69.50M 8.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$69.50M 8.89M USD | 0 | -HK$0.11 -0.01 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.57 0.04 USD |
0
|
THB 312.08M 8.78M USD | THB 200.00 5.63 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 312.08M 8.78M USD | 0 | -THB 0.07 -0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.57 0.04 USD |
0
|
THB 312.08M 8.78M USD | THB 200.00 5.63 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 312.08M 8.78M USD | 0 | -THB 0.10 -0.002 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.99 0.27 USD |
-0.99
|
₹716.58M 8.67M USD | ₹2.33K 28.18 USD | ₹21.52 0.26 USD | ₹22.21 0.27 USD | ₹716.58M 8.67M USD | 0 | -₹1.89 -0.02 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 236.00 0.02 USD |
-3.28
|
IDR 134.14B 8.57M USD | IDR 4.38M 280.19 USD | IDR 228.00 0.01 USD | IDR 254.00 0.02 USD | IDR 134.14B 8.57M USD | 88.72 | IDR 2.66 0.0001 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$410.00 24.28 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.60 0.26 USD |
-3.31
|
₹695.94M 8.42M USD | ₹5.00 0.06 USD | ₹21.60 0.26 USD | ₹21.60 0.26 USD | ₹695.94M 8.42M USD | 0 | -₹1.89 -0.02 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.25 0.05 USD |
0
|
MYR 38.15M 8.11M USD | MYR 25.20K 5.36K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 38.15M 8.11M USD | 0 | MYR 0.00 0 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.38 0.08 USD |
0
|
MYR 38.00M 8.08M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 38.00M 8.08M USD | 19.00 | MYR 0.02 0.004 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 109.00 0.0069 USD |
0
|
IDR 120.98B 7.73M USD | IDR 2.82M 180.49 USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 120.98B 7.73M USD | 36.45 | IDR 2.99 0.0001 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.00 0.7 USD |
0
|
THB 262.50M 7.39M USD | THB 200.00 5.63 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.00 0.7 USD |
0
|
THB 262.50M 7.39M USD | THB 200.00 5.63 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 128.86 | THB 0.19 0.005 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.29 0.06 USD |
-8.06
|
MYR 34.21M 7.27M USD | MYR 19.90K 4.23K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 34.21M 7.27M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.93 0.03 USD |
0
|
THB 251.10M 7.07M USD | THB 102.80K 2.89K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 251.10M 7.07M USD | 7.38 | THB 0.13 0.003 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.91 0.03 USD |
-2.15
|
THB 245.70M 6.91M USD | THB 3.80K 106.92 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 22.75 | THB 0.04 0.001 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹26.32 0.32 USD |
+3.54
|
₹443.71M 5.37M USD | ₹9.74K 117.84 USD | ₹24.50 0.3 USD | ₹27.00 0.33 USD | ₹443.71M 5.37M USD | 0 | -₹2.09 -0.02 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 82.59B 5.28M USD | IDR 1.24M 79.45 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 82.59B 5.28M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹25.69 0.31 USD |
+0.04
|
₹432.49M 5.23M USD | ₹212.00 2.56 USD | ₹25.69 0.31 USD | ₹26.00 0.31 USD | ₹432.49M 5.23M USD | 0 | -₹2.09 -0.02 USD | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.25 0.03 USD |
-0.8
|
HK$13.23M 1.69M USD | HK$225.00K 28.77K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$13.23M 1.69M USD | 2.75 | HK$0.09 0.01 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹119.27M 1.44M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹119.27M 1.44M USD | 0 | -₹456.80 -5.5 USD | ||
| MPL Plastics Limited MPL.BO | ₹9.27 0.11 USD |
+2.21
|
₹115.85M 1.4M USD | ₹1.13K 13.71 USD | ₹9.00 0.11 USD | ₹9.31 0.11 USD | ₹115.85M 1.4M USD | 0 | -₹0.44 -0.005 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹6.21 0.08 USD |
-0.64
|
₹105.57M 1.28M USD | ₹164.00 1.98 USD | ₹6.21 0.08 USD | ₹6.25 0.08 USD | ₹105.57M 1.28M USD | 0 | -₹14.64 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||