结果页面 4，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (55)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (48)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (68)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (3)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (18)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (482)
- {{item.name}}
- 所有版块
- 消费类（周期性） (482)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.55 0.97 USD |
+4.09
|
NT$1.86B 59.25M USD | NT$162.33K 5.16K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$1.86B 59.25M USD | 0 | -NT$1.50 -0.04 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹203.93 2.47 USD |
+0.19
|
₹4.83B 58.43M USD | ₹5.56K 67.32 USD | ₹202.00 2.44 USD | ₹208.39 2.52 USD | ₹4.83B 58.43M USD | 22.93 | ₹8.89 0.11 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.65 0.62 USD |
-0.25
|
NT$1.79B 56.99M USD | NT$22.04K 700.36 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$1.79B 56.99M USD | 196.50 | NT$0.10 0.003 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 21.80 0.61 USD |
0
|
THB 1.96B 55.21M USD | THB 9.93K 279.29 USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 1.96B 55.21M USD | 6.64 | THB 3.28 0.09 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 21.80 0.61 USD |
0
|
THB 1.96B 55.21M USD | THB 9.90K 278.56 USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 1.96B 55.21M USD | 6.64 | THB 3.28 0.09 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.58 0.07 USD |
+0.78
|
THB 1.95B 54.88M USD | THB 120.20K 3.38K USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 1.95B 54.88M USD | 7.37 | THB 0.35 0.009 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.90 0.4 USD |
0
|
MYR 245.28M 52.15M USD | MYR 2.80K 595.36 USD | MYR 1.90 0.4 USD | MYR 1.90 0.4 USD | MYR 245.28M 52.15M USD | 0 | -MYR 0.17 -0.03 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 125.00 0.0079 USD |
+1.63
|
IDR 805.42B 51.47M USD | IDR 1.25M 80.16 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 805.42B 51.47M USD | 46.64 | IDR 2.68 0.0001 USD | ||
| Cabka N.V. 7GW.F | €1.77 1.93 USD |
+1.43
|
€43.91M 48M USD | €5.38K 5.88K USD | €1.77 1.93 USD | €1.77 1.93 USD | €43.91M 48M USD | 0 | -€0.51 -0.5 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 450.00 0.03 USD |
-2.17
|
IDR 729.00B 46.58M USD | IDR 11.20K 0.72 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 729.00B 46.58M USD | 2.50 | IDR 179.34 0.01 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 720.00 0.05 USD |
-0.69
|
IDR 704.96B 45.05M USD | IDR 100.00 0.01 USD | IDR 720.00 0.05 USD | IDR 720.00 0.05 USD | IDR 704.96B 45.05M USD | 44.94 | IDR 16.02 0.001 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,950 24.12 USD |
-2.14
|
₩57B 43.36M USD | ₩3K 2.14 USD | ₩31,700 23.93 USD | ₩33,350 25.17 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 484.00 0.03 USD |
-2.81
|
IDR 655.06B 41.86M USD | IDR 47.30K 3.02 USD | IDR 474.00 0.03 USD | IDR 500.00 0.03 USD | IDR 655.06B 41.86M USD | 31.82 | IDR 15.21 0.0009 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹187.00 2.26 USD |
+1.71
|
₹3.23B 39.06M USD | ₹1.06K 12.81 USD | ₹183.00 2.21 USD | ₹188.00 2.27 USD | ₹3.23B 39.06M USD | 32.80 | ₹5.70 0.07 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹187.70 2.27 USD |
-0.01
|
₹3.22B 39M USD | ₹1.10K 13.34 USD | ₹185.16 2.24 USD | ₹188.33 2.28 USD | ₹3.22B 39M USD | 32.87 | ₹5.71 0.07 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 438.00 0.03 USD |
-0.45
|
IDR 596.85B 38.14M USD | IDR 2.10K 0.13 USD | IDR 430.00 0.03 USD | IDR 444.00 0.03 USD | IDR 596.85B 38.14M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 171.00 0.01 USD |
-1.16
|
IDR 584.49B 37.35M USD | IDR 366.90K 23.45 USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 584.49B 37.35M USD | 5.18 | IDR 32.98 0.002 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 185.00 5.81 USD |
0
|
TRY 1.15B 36.02M USD | TRY 6.13K 192.51 USD | TRY 184.30 5.79 USD | TRY 185.50 5.83 USD | TRY 1.15B 36.02M USD | 250.00 | TRY 0.74 0.02 USD | ||
| Imaflex Inc. 6YS.F | €0.60 0.66 USD |
0
|
€31.25M 34.16M USD | €150.00 163.97 USD | €0.60 0.66 USD | €0.60 0.66 USD | €31.25M 34.16M USD | 20.00 | €0.03 0.03 USD | ||
| cotta CO.,LTD 3359.T | ¥480 3.24 USD |
+1.05
|
¥5B 34.02M USD | ¥216K 1.45K USD | ¥471 3.18 USD | ¥483 3.26 USD | ¥5B 34.02M USD | 15.66 | ¥31 0.21 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 1.21B 34.02M USD | THB 73.30K 2.06K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.21B 34.02M USD | 4.75 | THB 0.61 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.20B 33.89M USD | THB 85.60K 2.41K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
| Kumbi Corporation 008870.KS | ₩54,000 40.76 USD |
-2
|
₩44B 33.36M USD | ₩2K 1.15 USD | ₩54,000 40.76 USD | ₩55,500 41.89 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹2.68B 32.41M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹2.68B 32.41M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹2.61B 31.6M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹2.61B 31.6M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,430 1.08 USD |
-5.8
|
₩41B 30.63M USD | ₩368K 277.5 USD | ₩1,430 1.08 USD | ₩1,515 1.14 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
+0.51
|
€28.00M 30.61M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.00M 30.61M USD | 0 | -€0.01 -0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 500.00 0.03 USD |
0
|
IDR 464.95B 29.71M USD | IDR 251.30K 16.06 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 464.95B 29.71M USD | 8.62 | IDR 58.00 0.003 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.74 0.05 USD |
-4.92
|
THB 1.04B 29.2M USD | THB 780.60K 21.96K USD | THB 1.73 0.05 USD | THB 1.81 0.05 USD | THB 1.04B 29.2M USD | 0 | -THB 1.55 -0.04 USD | ||
| Toin Corporation 7923.T | ¥827 5.58 USD |
-0.72
|
¥4B 28.1M USD | ¥3K 19.58 USD | ¥826 5.58 USD | ¥840 5.67 USD | ¥4B 28.1M USD | 6.96 | ¥119 0.8 USD | ||
| Robinson plc RSV.F | €1.40 1.53 USD |
0
|
€25.21M 27.56M USD | €900.00 983.82 USD | €1.40 1.53 USD | €1.40 1.53 USD | €25.21M 27.56M USD | 0 | -€0.17 -0.1 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹112.18 1.36 USD |
-2.84
|
₹2.17B 26.21M USD | ₹6.59K 79.74 USD | ₹111.75 1.35 USD | ₹115.99 1.4 USD | ₹2.17B 26.21M USD | 26.70 | ₹4.20 0.05 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹112.00 1.36 USD |
-2.78
|
₹2.15B 26.07M USD | ₹530.00 6.41 USD | ₹112.00 1.36 USD | ₹115.50 1.4 USD | ₹2.15B 26.07M USD | 26.66 | ₹4.20 0.05 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | ||
| Nomura Corporation 7131.T | ¥2,854 19.27 USD |
-1.48
|
¥4B 25.47M USD | ¥7K 49.28 USD | ¥2,817 19.02 USD | ¥2,944 19.87 USD | ¥4B 25.47M USD | 10.12 | ¥282 1.9 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€22.99M 25.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.99M 25.13M USD | 0 | €0.00 0 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 2.09 0.44 USD |
0
|
MYR 114.16M 24.27M USD | MYR 3.50K 744.21 USD | MYR 2.09 0.44 USD | MYR 2.09 0.44 USD | MYR 114.16M 24.27M USD | 13.06 | MYR 0.16 0.03 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.86 0.08 USD |
+0.7
|
THB 849.42M 23.9M USD | THB 2.60K 73.16 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 849.42M 23.9M USD | 11.00 | THB 0.26 0.007 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.86 0.08 USD |
+0.7
|
THB 849.42M 23.9M USD | THB 2.60K 73.16 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 849.42M 23.9M USD | 11.00 | THB 0.26 0.007 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 13.50K 379.85 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.10 0.32 USD |
-1.94
|
NT$742.35M 23.59M USD | NT$6.00K 190.65 USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$742.35M 23.59M USD | 0 | -NT$1.14 -0.03 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,110 0.84 USD |
-3.48
|
₩31B 23.21M USD | ₩77K 58.16 USD | ₩1,087 0.82 USD | ₩1,149 0.87 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩14,690 11.09 USD |
+1.59
|
₩30B 22.81M USD | ₩2K 1.51 USD | ₩14,460 10.91 USD | ₩15,000 11.32 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
-1.72
|
IDR 348.98B 22.3M USD | IDR 17.40K 1.11 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 348.98B 22.3M USD | 51.72 | IDR 11.02 0.0007 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 505.00 0.03 USD |
+9.31
|
IDR 337.34B 21.56M USD | IDR 1.40K 0.09 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 337.34B 21.56M USD | 0 | -IDR 5.31 -0.0003 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.38 0.28 USD |
0
|
SGD 26.72M 20.03M USD | SGD 1.80K 1.35K USD | SGD 0.32 0.24 USD | SGD 0.38 0.28 USD | SGD 26.72M 20.03M USD | 0 | -SGD 0.11 -0.08 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.75 | ¥232 1.57 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥788 5.32 USD |
-1.25
|
¥3B 18.95M USD | ¥5K 36.45 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥3B 18.95M USD | 0 | -¥31 -0.2 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,654 11.16 USD |
-1.37
|
¥3B 17.67M USD | ¥3K 18.9 USD | ¥1,650 11.14 USD | ¥1,684 11.37 USD | ¥3B 17.67M USD | 8.92 | ¥185 1.25 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,283 15.41 USD |
-0.87
|
¥3B 17.1M USD | ¥700 4.73 USD | ¥2,283 15.41 USD | ¥2,303 15.55 USD | ¥3B 17.1M USD | 7.05 | ¥324 2.19 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹18.20 0.22 USD |
-1.52
|
₹1.33B 16.15M USD | ₹61.04K 738.47 USD | ₹17.65 0.21 USD | ₹18.48 0.22 USD | ₹1.33B 16.15M USD | 13.48 | ₹1.35 0.02 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,500 13.21 USD |
-0.17
|
₩21B 16.05M USD | ₩1K 1 USD | ₩17,320 13.07 USD | ₩17,500 13.21 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹122.03 1.48 USD |
-1.65
|
₹1.16B 14.03M USD | ₹964.00 11.66 USD | ₹121.13 1.47 USD | ₹124.99 1.51 USD | ₹1.16B 14.03M USD | 91.75 | ₹1.33 0.02 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹121.55 1.47 USD |
0
|
₹1.15B 13.97M USD | ₹412.00 4.98 USD | ₹120.00 1.45 USD | ₹127.00 1.54 USD | ₹1.15B 13.97M USD | 92.08 | ₹1.32 0.02 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 700.00 19.7 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| AMD Industries Limited AMDIND.NS | ₹55.85 0.68 USD |
+0.2
|
₹1.07B 12.95M USD | ₹15.49K 187.35 USD | ₹55.66 0.67 USD | ₹56.71 0.69 USD | ₹1.07B 12.95M USD | 0 | -₹0.65 -0.007 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥628 4.24 USD |
-0.48
|
¥2B 12.8M USD | ¥16K 110.7 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥2B 12.8M USD | 0 | -¥73 -0.4 USD | ||
| AMD Industries Limited AMDIND.BO | ₹55.00 0.67 USD |
-0.92
|
₹1.05B 12.75M USD | ₹1.19K 14.45 USD | ₹55.00 0.67 USD | ₹56.54 0.68 USD | ₹1.05B 12.75M USD | 0 | -₹0.65 -0.007 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.76 0.16 USD |
0
|
MYR 56.36M 11.98M USD | MYR 38.00K 8.08K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 56.36M 11.98M USD | 15.19 | MYR 0.05 0.01 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 11.00 0.31 USD |
0
|
THB 412.50M 11.61M USD | THB 600.00 16.88 USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 412.50M 11.61M USD | 13.75 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 11.00 0.31 USD |
0
|
THB 412.50M 11.61M USD | THB 600.00 16.88 USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 412.50M 11.61M USD | 13.75 | THB 0.80 0.02 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,280 8.64 USD |
+0.55
|
¥2B 11.56M USD | ¥2K 14.85 USD | ¥1,256 8.48 USD | ¥1,295 8.74 USD | ¥2B 11.56M USD | 0 | -¥250 -1.6 USD | ||
| NEXE Innovations Inc. NX5.F | €0.10 0.11 USD |
+3.5
|
€10.09M 11.03M USD | €5.70K 6.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.09M 11.03M USD | 0 | -€0.04 -0.04 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.26 0.04 USD |
-3.08
|
THB 378.00M 10.64M USD | THB 45.20K 1.27K USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 378.00M 10.64M USD | 9.69 | THB 0.13 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.26 0.04 USD |
-3.08
|
THB 378.00M 10.64M USD | THB 45.20K 1.27K USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 378.00M 10.64M USD | 9.69 | THB 0.13 0.003 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.61 0.13 USD |
0
|
MYR 48.00M 10.21M USD | MYR 100.00 21.26 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 48.00M 10.21M USD | 0 | MYR 0.00 0 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹81.32 0.98 USD |
0
|
₹813.20M 9.84M USD | ₹220.00 2.66 USD | ₹81.32 0.98 USD | ₹85.00 1.03 USD | ₹813.20M 9.84M USD | 0 | -₹2.81 -0.03 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹81.10 0.98 USD |
-0.96
|
₹811.00M 9.81M USD | ₹1.10K 13.33 USD | ₹81.04 0.98 USD | ₹83.48 1.01 USD | ₹811.00M 9.81M USD | 0 | -₹2.81 -0.03 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€8.37M 9.15M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.37M 9.15M USD | 7.40 | €0.01 0.01 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.09 0.01 USD |
0
|
HK$69.50M 8.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$69.50M 8.89M USD | 0 | -HK$0.11 -0.01 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.56 0.04 USD |
-0.64
|
THB 310.09M 8.73M USD | THB 500.00 14.07 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 310.09M 8.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.56 0.04 USD |
-0.64
|
THB 310.09M 8.73M USD | THB 500.00 14.07 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 310.09M 8.73M USD | 0 | -THB 0.10 -0.002 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.86 0.26 USD |
-1.58
|
₹712.35M 8.62M USD | ₹5.18K 62.71 USD | ₹21.52 0.26 USD | ₹22.21 0.27 USD | ₹712.35M 8.62M USD | 0 | -₹1.89 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹22.00 0.27 USD |
-1.52
|
₹708.83M 8.58M USD | ₹4.18K 50.53 USD | ₹21.50 0.26 USD | ₹22.00 0.27 USD | ₹708.83M 8.58M USD | 0 | -₹1.89 -0.02 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 234.00 0.01 USD |
-4.1
|
IDR 133.00B 8.5M USD | IDR 4.43M 283.22 USD | IDR 228.00 0.01 USD | IDR 254.00 0.02 USD | IDR 133.00B 8.5M USD | 87.96 | IDR 2.66 0.0001 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.25 0.05 USD |
0
|
MYR 38.15M 8.11M USD | MYR 25.20K 5.36K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 38.15M 8.11M USD | 0 | MYR 0.00 0 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.38 0.08 USD |
0
|
MYR 38.00M 8.08M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 38.00M 8.08M USD | 19.00 | MYR 0.02 0.004 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 109.00 0.0069 USD |
0
|
IDR 120.98B 7.73M USD | IDR 2.82M 180.49 USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 120.98B 7.73M USD | 36.45 | IDR 2.99 0.0001 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.00 0.7 USD |
0
|
THB 262.50M 7.39M USD | THB 200.00 5.63 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.00 0.7 USD |
0
|
THB 262.50M 7.39M USD | THB 200.00 5.63 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 128.86 | THB 0.19 0.005 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.29 0.06 USD |
-8.06
|
MYR 34.21M 7.27M USD | MYR 19.90K 4.23K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 34.21M 7.27M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.91 0.03 USD |
-2.15
|
THB 245.70M 6.91M USD | THB 3.80K 106.92 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 22.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.91 0.03 USD |
-2.15
|
THB 245.70M 6.91M USD | THB 3.80K 106.92 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 7.22 | THB 0.13 0.003 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹26.80 0.32 USD |
+4.36
|
₹451.18M 5.46M USD | ₹529.00 6.4 USD | ₹25.69 0.31 USD | ₹27.14 0.33 USD | ₹451.18M 5.46M USD | 0 | -₹2.09 -0.02 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹26.39 0.32 USD |
+3.82
|
₹444.89M 5.38M USD | ₹11.36K 137.4 USD | ₹24.50 0.3 USD | ₹27.45 0.33 USD | ₹444.89M 5.38M USD | 0 | -₹2.09 -0.02 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 82.59B 5.28M USD | IDR 1.24M 79.45 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 82.59B 5.28M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.25 0.03 USD |
0
|
HK$13.23M 1.69M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.23M 1.69M USD | 2.75 | HK$0.09 0.01 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹119.27M 1.44M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹119.27M 1.44M USD | 0 | -₹456.80 -5.5 USD | ||
| MPL Plastics Limited MPL.BO | ₹9.18 0.11 USD |
+1.21
|
₹114.72M 1.39M USD | ₹1.32K 15.98 USD | ₹9.00 0.11 USD | ₹9.31 0.11 USD | ₹114.72M 1.39M USD | 0 | -₹0.44 -0.005 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹5.99 0.07 USD |
-4.16
|
₹101.83M 1.23M USD | ₹1.07K 12.98 USD | ₹5.97 0.07 USD | ₹6.25 0.08 USD | ₹101.83M 1.23M USD | 0 | -₹14.64 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||