結果ページ4 セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (55)
- アルゼンチン (2)
- オーストラリア (5)
- オーストリア (4)
- ブラジル (7)
- カナダ (12)
- チリ (2)
- 中国 (48)
- デンマーク (1)
- フィンランド (3)
- フランス (6)
- ドイツ (68)
- ギリシャ (3)
- 香港 (18)
- ハンガリー (1)
- インド (49)
- インドネシア (16)
- アイルランド (1)
- イスラエル (3)
- イタリア (2)
- 日本 (29)
- マレーシア (21)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (1)
- ロシア (1)
- シンガポール (4)
- 南アフリカ (4)
- 韓国 (16)
- スペイン (2)
- スリナム (4)
- スウェーデン (1)
- スイス (3)
- 台湾 (10)
- タイ (40)
- トルコ (9)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (480)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (480)
梱包・コンテナ (480)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
0
|
$3.77B 105.96M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
0
|
$3.74B 105.09M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.01 | $2.26 0.06 USD | |
| Gascogne SA G5O.F | $2.32 2.54 USD |
+0.87
|
$92.65M 101.27M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $92.65M 101.27M USD | 0 | -$0.02 -0.02 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.5 8.2 USD |
-6.25
|
$88.3M 96.52M USD | $2.21K 2.41K USD | $7.5 8.2 USD | $7.6 8.31 USD | $88.3M 96.52M USD | 8.33 | $0.9 0.98 USD | |
| Gascogne SA ALBI.PA | $2.3 2.51 USD |
-4.96
|
$87.29M 95.42M USD | $415 453.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $87.29M 95.42M USD | 0 | -$0.02 -0.02 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,755 2.83 USD |
-0.13
|
$123.63B 93.32M USD | $38.13K 28.78 USD | $3,720 2.81 USD | $3,790 2.86 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $13.05 0.41 USD |
0
|
$2.85B 90.57M USD | $49 1.56 USD | $13.05 0.41 USD | $13.05 0.41 USD | $2.85B 90.57M USD | 0 | -$0.79 -0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.56 0.13 USD |
-0.44
|
$3.17B 89.1M USD | $13.8K 388.29 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.56 0.13 USD |
-0.44
|
$3.17B 89.1M USD | $13.89K 390.91 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| PT Trias Sentosa Tbk TRST.JK | $474 0.03 USD |
-4.05
|
$1.33T 85.05M USD | $26.9K 1.72 USD | $472 0.03 USD | $492 0.03 USD | $1.33T 85.05M USD | 108.71 | $4.36 0.0002 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,020 2.28 USD |
0
|
$109.93B 82.98M USD | $66.87K 50.47 USD | $2,990 2.26 USD | $3,035 2.29 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $89.8K 2.53K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.72 0.99 USD |
-0.54
|
$6.42B 77.69M USD | $77.62K 939.08 USD | $80.81 0.98 USD | $83 1 USD | $6.42B 77.69M USD | 27.05 | $3.02 0.04 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,495 16.84 USD |
-0.2
|
$10.44B 70.48M USD | $4.5K 30.38 USD | $2,495 16.84 USD | $2,506 16.92 USD | $10.44B 70.48M USD | 3.37 | $739 4.99 USD | |
| Supremex SUMXF | $2.81 — |
+1.44
|
$69.01M — | $100 — | $2.81 — | $2.81 — | $69.01M — | 0 | -$0.39 — | |
| Crown Seal Public Company Limited CSC-R.BK | $45.75 1.29 USD |
0
|
$2.41B 67.68M USD | $300 8.44 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.41B 67.68M USD | 8.45 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
-0.68
|
$2.38B 67.07M USD | $14.5K 407.99 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
-0.68
|
$2.38B 67.07M USD | $14.5K 407.99 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.75 1.29 USD |
0
|
$2.38B 66.94M USD | $301 8.47 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.38B 66.94M USD | 8.45 | $5.41 0.15 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $815 5.5 USD |
-0.12
|
$9.82B 66.28M USD | $1.1K 7.43 USD | $815 5.5 USD | $816 5.51 USD | $9.82B 66.28M USD | 15.38 | $52.96 0.36 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.04 0.48 USD |
-0.67
|
$5.38B 65.09M USD | $16.05K 194.14 USD | $39.62 0.48 USD | $41.05 0.5 USD | $5.38B 65.09M USD | 10.64 | $3.76 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $40.2 0.49 USD |
-0.07
|
$5.38B 65.09M USD | $121.66K 1.47K USD | $39.72 0.48 USD | $41.19 0.5 USD | $5.38B 65.09M USD | 10.69 | $3.76 0.05 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
+0.69
|
$2.28B 64.13M USD | $795.6K 22.39K USD | $2.86 0.08 USD | $2.92 0.08 USD | $2.28B 64.13M USD | 8.11 | $0.36 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $2.9K 81.68 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $2.9K 81.6 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
-1.71
|
$56.79M 62.08M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $56.79M 62.08M USD | 0 | -$0.33 -0.3 USD | |
| Showa Paxxs Corporation 3954.T | $2,058 13.89 USD |
-2.09
|
$9.03B 60.99M USD | $3.1K 20.93 USD | $2,052 13.85 USD | $2,098 14.16 USD | $9.03B 60.99M USD | 6.91 | $297.43 2.01 USD | |
| SLP Resources Berhad 7248.KL | $0.9 0.19 USD |
0
|
$285.26M 60.66M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.9 0.19 USD | $285.26M 60.66M USD | 22.50 | $0.04 0.008 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $207.55 2.51 USD |
+0.29
|
$4.82B 58.32M USD | $6.87K 83.06 USD | $200.1 2.42 USD | $209 2.53 USD | $4.82B 58.32M USD | 40.61 | $5.11 0.06 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20 0.64 USD |
+0.5
|
$1.82B 57.76M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $1.82B 57.76M USD | 7.81 | $2.56 0.08 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $204.5 2.47 USD |
-0.24
|
$4.76B 57.61M USD | $1.21K 14.58 USD | $200.1 2.42 USD | $207.7 2.51 USD | $4.76B 57.61M USD | 40.01 | $5.11 0.06 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $134 0.0085 USD |
-2.19
|
$863.41B 55.17M USD | $592K 37.83 USD | $133 0.0084 USD | $139 0.0088 USD | $863.41B 55.17M USD | 43.50 | $3.08 0.0001 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $1.95 0.41 USD |
0
|
$251.74M 53.53M USD | $200 42.53 USD | $1.91 0.41 USD | $1.95 0.41 USD | $251.74M 53.53M USD | 0 | -$0.22 -0.04 USD | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
-3.06
|
$48.1M 52.58M USD | $31.5K 34.43K USD | $1.9 2.08 USD | $1.91 2.09 USD | $48.1M 52.58M USD | 0 | -$0.38 -0.4 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $214.5 6.74 USD |
+10
|
$1.66B 52.05M USD | $37.42K 1.18K USD | $214.4 6.73 USD | $214.5 6.74 USD | $1.66B 52.05M USD | 275.00 | $0.78 0.02 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,650 28.42 USD |
+1.48
|
$67.7B 51.1M USD | $266 0.2 USD | $37,100 28 USD | $37,650 28.42 USD | $67.7B 51.1M USD | 0 | $0 0 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $484 0.03 USD |
-0.82
|
$784.08B 50.1M USD | $44.2K 2.82 USD | $466 0.03 USD | $488 0.03 USD | $784.08B 50.1M USD | 2.69 | $179.34 0.01 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.25M 46.19M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.25M 46.19M USD | 10.85 | $0.07 0.08 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $201.05 2.43 USD |
+2
|
$3.6B 43.58M USD | $2.03K 24.52 USD | $197.95 2.39 USD | $207.25 2.51 USD | $3.6B 43.58M USD | 38.58 | $5.21 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $200.64 2.43 USD |
-4.33
|
$3.6B 43.58M USD | $23.76K 287.43 USD | $195.05 2.36 USD | $210.29 2.54 USD | $3.6B 43.58M USD | 38.58 | $5.2 0.06 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.46 0.07 USD |
+2.5
|
$1.52B 42.76M USD | $1.59M 44.84K USD | $2.36 0.07 USD | $2.5 0.07 USD | $1.52B 42.76M USD | 0 | -$1.43 -0.04 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
-1.67
|
$640.45B 40.93M USD | $2.9K 0.19 USD | $468 0.03 USD | $492 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| PT Berlina Tbk BRNA.JK | $615 0.04 USD |
-0.81
|
$602.15B 38.48M USD | $20.9K 1.34 USD | $600 0.04 USD | $630 0.04 USD | $602.15B 38.48M USD | 0 | -$4 -0.0002 USD | |
| Kumbi Corporation 008870.KS | $59,600 44.99 USD |
+0.51
|
$48.78B 36.82M USD | $557 0.42 USD | $57,500 43.4 USD | $59,700 45.06 USD | $48.78B 36.82M USD | 0 | $0 0 USD | |
| Master-Pack Group Berhad 7029.KL | $3.15 0.67 USD |
0
|
$172.05M 36.58M USD | $6K 1.28K USD | $3.15 0.67 USD | $3.15 0.67 USD | $172.05M 36.58M USD | 13.12 | $0.24 0.05 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.13 0.15 USD |
-2.19
|
$32.88M 35.94M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $32.88M 35.94M USD | 0 | -$0.01 -0.01 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.04 0.09 USD |
+0.66
|
$1.28B 35.9M USD | $313.7K 8.83K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.28B 35.9M USD | 4.22 | $0.72 0.02 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $300 0.02 USD | $575 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.12 0.06 USD |
-0.93
|
$1.23B 34.55M USD | $17.4K 489.59 USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
-0.64
|
$533.22B 34.07M USD | $93.7K 5.99 USD | $155 0.0099 USD | $157 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| cotta CO.,LTD 3359.T | $435 2.94 USD |
+0.93
|
$4.61B 31.14M USD | $5.1K 34.43 USD | $433 2.92 USD | $436 2.94 USD | $4.61B 31.14M USD | 14.21 | $30.6 0.21 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,348 1.02 USD |
+0.75
|
$37.35B 28.19M USD | $50.05K 37.78 USD | $1,316 0.99 USD | $1,349 1.02 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
+0.73
|
$25.47M 27.84M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.47M 27.84M USD | 0 | -$0.23 -0.2 USD | |
| Worth Peripherals Limited WORTH.NS | $143.26 1.73 USD |
-0.24
|
$2.26B 27.3M USD | $1.88K 22.68 USD | $143.15 1.73 USD | $146.5 1.77 USD | $2.26B 27.3M USD | 14.63 | $9.79 0.12 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.3 0.36 USD |
0
|
$830.55M 26.39M USD | $2 0.06 USD | $11 0.35 USD | $11.35 0.36 USD | $830.55M 26.39M USD | 0 | -$0.48 -0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Emmbi Industries Limited EMMBI.BO | $109.8 1.33 USD |
+1.57
|
$2.11B 25.56M USD | $238 2.88 USD | $109.8 1.33 USD | $110.6 1.34 USD | $2.11B 25.56M USD | 32.01 | $3.43 0.04 USD | |
| Emmbi Industries Limited EMMBI.NS | $108.73 1.32 USD |
<0.01
|
$2.09B 25.31M USD | $18.18K 220 USD | $108.15 1.31 USD | $111.28 1.35 USD | $2.09B 25.31M USD | 31.79 | $3.42 0.04 USD | |
| Wonlim Corporation 005820.KS | $16,180 12.21 USD |
+0.43
|
$33.28B 25.12M USD | $23 0.02 USD | $16,110 12.16 USD | $16,180 12.21 USD | $33.28B 25.12M USD | 0 | $0 0 USD | |
| PT Tunas Alfin Tbk TALF.JK | $290 0.02 USD |
+2.11
|
$392.5B 25.08M USD | $2.8K 0.18 USD | $280 0.02 USD | $296 0.02 USD | $392.5B 25.08M USD | 19.06 | $15.21 0.0009 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.76 0.34 USD |
+2.25
|
$2.03B 24.62M USD | $240.26K 2.91K USD | $26.76 0.32 USD | $28.5 0.34 USD | $2.03B 24.62M USD | 23.32 | $1.19 0.01 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $10.1K 284.19 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
+1.71
|
$364.29B 23.28M USD | $2.6K 0.17 USD | $585 0.04 USD | $595 0.04 USD | $364.29B 23.28M USD | 39.69 | $14.99 0.0009 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Toin Corporation 7923.T | $661 4.46 USD |
+1.07
|
$3.4B 22.94M USD | $1.9K 12.83 USD | $660 4.46 USD | $660 4.46 USD | $3.4B 22.94M USD | 5.56 | $118.77 0.8 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
-0.74
|
$801.9M 22.56M USD | $14.19K 399.35 USD | $2.68 0.08 USD | $2.68 0.08 USD | $801.9M 22.56M USD | 9.92 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
-0.74
|
$801.9M 22.56M USD | $14.2K 399.55 USD | $2.68 0.08 USD | $2.68 0.08 USD | $801.9M 22.56M USD | 9.92 | $0.27 0.007 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,979 13.36 USD |
0
|
$3.13B 21.14M USD | $800 5.4 USD | $1,972 13.31 USD | $1,987 13.41 USD | $3.13B 21.14M USD | 10.68 | $185.23 1.25 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4 0.3 USD |
0
|
$27.78M 20.82M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.78M 20.82M USD | 0 | -$0.05 -0.03 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $804 5.43 USD |
+1.01
|
$2.86B 19.33M USD | $3.2K 21.6 USD | $804 5.43 USD | $804 5.43 USD | $2.86B 19.33M USD | 0 | -$30.81 -0.2 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.07
|
$2.86B 19.29M USD | $200 1.35 USD | $1,800 12.15 USD | $1,835 12.39 USD | $2.86B 19.29M USD | 9.64 | $186.67 1.26 USD | |
| Nomura Corporation 7131.T | $2,117 14.29 USD |
+1.34
|
$2.8B 18.9M USD | $2.1K 14.18 USD | $2,095 14.14 USD | $2,140 14.45 USD | $2.8B 18.9M USD | 7.51 | $281.81 1.9 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.48B 17.87M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.48B 17.87M USD | 5.68 | $2.9 0.04 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.27 0.2 USD |
0
|
$1.48B 17.87M USD | $8.88K 107.47 USD | $16.27 0.2 USD | $16.27 0.2 USD | $1.48B 17.87M USD | 5.61 | $2.9 0.04 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,420 14.66 USD |
+0.62
|
$23.59B 17.81M USD | $1.5K 1.13 USD | $19,250 14.53 USD | $19,600 14.79 USD | $23.59B 17.81M USD | 0 | $0 0 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.16 USD |
+10.66
|
$14.78M 16.16M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $14.78M 16.16M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+9.76
|
$14.65M 16.01M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2399 0.0067 USD |
+4.35
|
$558.09M 15.7M USD | $100.1K 2.82K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 12.00 | $0.02 0.0005 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $132.05 1.6 USD |
+0.34
|
$1.25B 15.18M USD | $108 1.31 USD | $131 1.58 USD | $132.05 1.6 USD | $1.25B 15.18M USD | 95.00 | $1.39 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $131.56 1.59 USD |
+0.28
|
$1.25B 15.12M USD | $3.6K 43.49 USD | $130.1 1.57 USD | $132.92 1.61 USD | $1.25B 15.12M USD | 95.33 | $1.38 0.02 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
0
|
$516.92M 14.54M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $516.92M 14.54M USD | 123.71 | $0.19 0.005 USD | |
| Amifa Co.,Ltd. 7800.T | $636 4.29 USD |
+0.32
|
$1.92B 12.96M USD | $1.2K 8.1 USD | $636 4.29 USD | $637 4.3 USD | $1.92B 12.96M USD | 0 | -$73.48 -0.4 USD | |
| Coral Products PLC 0EN.F | $0.1 0.1 USD |
+47.29
|
$11.8M 12.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.8M 12.9M USD | 0 | -$0.04 -0.04 USD | |
| AMD Industries Limited AMDIND.BO | $52.73 0.64 USD |
-4.37
|
$1.06B 12.79M USD | $3.48K 42.07 USD | $52.5 0.64 USD | $54.93 0.66 USD | $1.06B 12.79M USD | 101.40 | $0.52 0.006 USD | |
| AMD Industries Limited AMDIND.NS | $52.77 0.64 USD |
-4.14
|
$1.06B 12.79M USD | $23.78K 287.67 USD | $52.33 0.63 USD | $55.05 0.67 USD | $1.06B 12.79M USD | 101.48 | $0.52 0.006 USD | |
| Nihon Seikan k.k. 5905.T | $1,410 9.52 USD |
0
|
$1.89B 12.73M USD | $100 0.68 USD | $1,410 9.52 USD | $1,410 9.52 USD | $1.89B 12.73M USD | 0 | -$249.8 -1.6 USD | |
| Ornapaper Berhad 5065.KL | $0.8 0.17 USD |
0
|
$59.32M 12.61M USD | $20K 4.25K USD | $0.8 0.17 USD | $0.8 0.17 USD | $59.32M 12.61M USD | 13.33 | $0.06 0.01 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $15.4K 433.31 USD | $11.2 0.32 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $1 0.03 USD | $11.2 0.32 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4699 0.1 USD |
0
|
$56.42M 12M USD | $5.5K 1.17K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $56.42M 12M USD | 0 | -$0.17 -0.03 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10 0.32 USD |
0
|
$360.38M 11.45M USD | $13K 413.08 USD | $10 0.32 USD | $10 0.32 USD | $360.38M 11.45M USD | 0 | -$1.73 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||