결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (470)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (470)
포장 및 용기 (470)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,903 1.44 USD |
-3.45
|
₩131B 98.88M USD | ₩117K 88.67 USD | ₩1,895 1.43 USD | ₩2,060 1.55 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,346 15.84 USD |
+0.43
|
¥14B 96.11M USD | ¥14K 91.13 USD | ¥2,335 15.76 USD | ¥2,365 15.96 USD | ¥14B 96.11M USD | 9.35 | ¥251 1.69 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.20 2.54 USD |
0
|
€82.81M 95.59M USD | €309.00 356.69 USD | €2.10 2.42 USD | €2.20 2.54 USD | €82.81M 95.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,210 6.2 USD |
-3.64
|
₩124B 93.38M USD | ₩39K 29.78 USD | ₩8,210 6.2 USD | ₩8,560 6.46 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.57 7.58 USD |
+0.46
|
€74.91M 86.47M USD | €4.33K 5K USD | €6.57 7.58 USD | €6.57 7.58 USD | €74.91M 86.47M USD | 17.75 | €0.37 0.43 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
+0.84
|
IDR 1.35T 86.13M USD | IDR 19.20K 1.23 USD | IDR 456.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.00 | IDR 5.00 0.0003 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.94 2.24 USD |
+1.04
|
€73.03M 84.3M USD | €89.00 102.74 USD | €1.94 2.24 USD | €1.94 2.24 USD | €73.03M 84.3M USD | 0 | -€0.27 -0.3 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,815 19 USD |
-0.53
|
¥12B 83.42M USD | ¥600 4.05 USD | ¥2,815 19 USD | ¥2,830 19.1 USD | ¥12B 83.42M USD | 9.62 | ¥292 1.97 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$2.61B 82.93M USD | NT$79.04K 2.51K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$2.61B 82.93M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,937 19.83 USD |
-0.88
|
¥12B 82.68M USD | ¥6K 41.85 USD | ¥2,933 19.8 USD | ¥2,985 20.15 USD | ¥12B 82.68M USD | 4.70 | ¥624 4.21 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,865 2.16 USD |
-4.98
|
₩109B 82.44M USD | ₩104K 78.52 USD | ₩2,850 2.15 USD | ₩3,025 2.28 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.25 1.5 USD |
-2.66
|
₹6.68B 80.8M USD | ₹22.27K 269.39 USD | ₹123.00 1.49 USD | ₹129.65 1.57 USD | ₹6.68B 80.8M USD | 27.12 | ₹4.58 0.06 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹165.20 2 USD |
-3.76
|
₹6.66B 80.62M USD | ₹2.91K 35.15 USD | ₹161.00 1.95 USD | ₹172.25 2.08 USD | ₹6.66B 80.62M USD | 26.34 | ₹6.27 0.08 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 28.20K 793.47 USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 28.20K 793.47 USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 1.30M 36.52K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹254.20 3.08 USD |
+0.81
|
₹6.25B 75.62M USD | ₹7.55K 91.32 USD | ₹250.10 3.03 USD | ₹258.90 3.13 USD | ₹6.25B 75.62M USD | 7.92 | ₹32.06 0.39 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹251.50 3.04 USD |
-0.59
|
₹6.18B 74.81M USD | ₹253.00 3.06 USD | ₹251.50 3.04 USD | ₹258.00 3.12 USD | ₹6.18B 74.81M USD | 7.84 | ₹32.06 0.39 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥874 5.9 USD |
-0.23
|
¥11B 71.19M USD | ¥8K 51.98 USD | ¥874 5.9 USD | ¥880 5.94 USD | ¥11B 71.19M USD | 13.72 | ¥64 0.43 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.65 0.52 USD |
-2.25
|
₹5.69B 68.87M USD | ₹2.67K 32.28 USD | ₹42.11 0.51 USD | ₹44.01 0.53 USD | ₹5.69B 68.87M USD | 24.09 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.53 0.51 USD |
-2.41
|
₹5.68B 68.67M USD | ₹60.64K 733.69 USD | ₹42.10 0.51 USD | ₹44.19 0.53 USD | ₹5.68B 68.67M USD | 24.02 | ₹1.77 0.02 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.35 0.88 USD |
+0.39
|
₹5.64B 68.28M USD | ₹208.58K 2.52K USD | ₹71.27 0.86 USD | ₹74.26 0.9 USD | ₹5.64B 68.28M USD | 19.39 | ₹3.73 0.05 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.70 2.21 USD |
-3.06
|
NT$2.10B 66.7M USD | NT$54.28K 1.72K USD | NT$68.00 2.16 USD | NT$71.80 2.28 USD | NT$2.10B 66.7M USD | 16.83 | NT$4.14 0.13 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹311.55 3.77 USD |
+1.41
|
₹5.35B 64.74M USD | ₹12.21K 147.68 USD | ₹306.00 3.7 USD | ₹314.40 3.8 USD | ₹5.35B 64.74M USD | 35.20 | ₹8.85 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.00 3.76 USD |
+0.5
|
₹5.34B 64.62M USD | ₹1.74K 21.05 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹5.34B 64.62M USD | 35.14 | ₹8.85 0.11 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 800.00 22.51 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 800.00 22.51 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
Supremex
SUMXF
US
|
$2.63 — |
+3.14
|
$63.99M — | $200.00 — | $2.56 — | $2.57 — | $63.99M — | 8.48 | $0.31 — | ||
Supremex Inc.
557.F
DE
|
€2.26 2.61 USD |
+0.89
|
€54.99M 63.47M USD | €267.00 308.21 USD | €2.26 2.61 USD | €2.26 2.61 USD | €54.99M 63.47M USD | 8.37 | €0.27 0.31 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.16B 60.89M USD | THB 2.00M 56.4K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 2.16B 60.89M USD | 8.90 | THB 0.33 0.009 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,365 1.79 USD |
-2.47
|
₩79B 59.8M USD | ₩136K 102.9 USD | ₩2,230 1.68 USD | ₩2,425 1.83 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,075 1.57 USD |
+2.47
|
₩79B 59.71M USD | ₩25K 19.09 USD | ₩1,980 1.49 USD | ₩2,095 1.58 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 675.00 0.04 USD |
+3.05
|
IDR 913.57B 58.38M USD | IDR 533.90K 34.12 USD | IDR 665.00 0.04 USD | IDR 750.00 0.05 USD | IDR 913.57B 58.38M USD | 44.37 | IDR 15.21 0.0009 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
-2.02
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹188.51 2.28 USD |
-0.44
|
₹4.53B 54.76M USD | ₹4.50K 54.41 USD | ₹187.00 2.26 USD | ₹194.95 2.36 USD | ₹4.53B 54.76M USD | 10.87 | ₹17.34 0.21 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,885 3.69 USD |
+0.41
|
₩72B 54.67M USD | ₩22K 16.55 USD | ₩4,655 3.51 USD | ₩4,940 3.73 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 1.86B 52.42M USD | THB 8.24K 231.85 USD | THB 20.60 0.58 USD | THB 20.70 0.58 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 1.86B 52.42M USD | THB 8.20K 230.73 USD | THB 20.60 0.58 USD | THB 20.70 0.58 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.96 0.08 USD |
+10.45
|
THB 1.77B 49.68M USD | THB 34.32M 965.73K USD | THB 2.82 0.08 USD | THB 3.12 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,760 2.84 USD |
-4.08
|
₩60B 45.14M USD | ₩48K 36.1 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-2.27
|
IDR 696.60B 44.51M USD | IDR 1.40K 0.09 USD | IDR 430.00 0.03 USD | IDR 430.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
-2.7
|
IDR 695.89B 44.47M USD | IDR 734.10K 46.91 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 695.89B 44.47M USD | 35.40 | IDR 3.05 0.0001 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$22.70 0.72 USD |
-5.22
|
NT$1.39B 44.03M USD | NT$16.58K 526.9 USD | NT$22.50 0.71 USD | NT$23.95 0.76 USD | NT$1.39B 44.03M USD | 0 | -NT$1.16 -0.03 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 567.88B 36.29M USD | IDR 12.50K 0.8 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 567.88B 36.29M USD | 96.18 | IDR 6.03 0.0003 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥501 3.38 USD |
-0.2
|
¥5B 35.88M USD | ¥28K 191.03 USD | ¥501 3.38 USD | ¥512 3.46 USD | ¥5B 35.88M USD | 11.67 | ¥43 0.29 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩24,800 18.72 USD |
-1.59
|
₩48B 35.87M USD | ₩2K 1.29 USD | ₩24,700 18.64 USD | ₩25,650 19.36 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 1.27B 35.66M USD | THB 542.50K 15.26K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 1.27B 35.66M USD | 7.41 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 326.50K 9.19K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.10 0.11 USD |
-1.49
|
€28.29M 32.65M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.29M 32.65M USD | 0 | -€0.01 -0.01 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.85 1.84 USD |
+0.56
|
₹2.69B 32.54M USD | ₹7.83K 94.68 USD | ₹150.00 1.81 USD | ₹153.90 1.86 USD | ₹2.69B 32.54M USD | 7.91 | ₹19.18 0.23 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,435 1.08 USD |
-4.78
|
₩43B 32.28M USD | ₩137K 103.43 USD | ₩1,429 1.08 USD | ₩1,503 1.13 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 495.62B 31.67M USD | IDR 688.10K 43.97 USD | IDR 135.00 0.0086 USD | IDR 157.00 0.01 USD | IDR 495.62B 31.67M USD | 4.39 | IDR 32.98 0.002 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 160.30 5.03 USD |
-0.43
|
TRY 993.86M 31.21M USD | TRY 1.75K 54.9 USD | TRY 160.30 5.03 USD | TRY 162.10 5.09 USD | TRY 993.86M 31.21M USD | 250.46 | TRY 0.64 0.02 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,460 23.36 USD |
-0.29
|
¥5B 30.88M USD | ¥3K 18.23 USD | ¥3,450 23.29 USD | ¥3,545 23.93 USD | ¥5B 30.88M USD | 6.45 | ¥536 3.62 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,850 29.33 USD |
-2.14
|
₩39B 29.33M USD | ₩2K 1.21 USD | ₩38,600 29.14 USD | ₩39,700 29.97 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹222.20 2.69 USD |
-0.74
|
₹2.37B 28.7M USD | ₹5.53K 66.94 USD | ₹213.10 2.58 USD | ₹227.45 2.75 USD | ₹2.37B 28.7M USD | 10.28 | ₹21.60 0.26 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹200.95 2.43 USD |
-0.59
|
₹2.37B 28.68M USD | ₹3.34K 40.44 USD | ₹200.25 2.42 USD | ₹204.40 2.47 USD | ₹2.37B 28.68M USD | 0 | -₹698.90 -8.4 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,160 4.65 USD |
-5.95
|
₩36B 27.47M USD | ₩3K 2.46 USD | ₩6,110 4.61 USD | ₩6,650 5.02 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 635.00 0.04 USD |
-5.93
|
IDR 424.18B 27.11M USD | IDR 69.70K 4.45 USD | IDR 635.00 0.04 USD | IDR 695.00 0.04 USD | IDR 424.18B 27.11M USD | 47.28 | IDR 13.43 0.0008 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹468.45 5.67 USD |
+1
|
₹2.23B 26.95M USD | ₹2.13K 25.71 USD | ₹447.05 5.41 USD | ₹469.95 5.69 USD | ₹2.23B 26.95M USD | 18.60 | ₹25.18 0.3 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 944.46M 26.57M USD | THB 13.60K 382.75 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 944.46M 26.57M USD | THB 13.60K 382.67 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
+0.74
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 410.00 0.03 USD |
+0.99
|
IDR 380.39B 24.31M USD | IDR 80.10K 5.12 USD | IDR 402.00 0.03 USD | IDR 436.00 0.03 USD | IDR 380.39B 24.31M USD | 6.74 | IDR 60.82 0.003 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$764.40M 24.29M USD | NT$10.03K 318.83 USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$764.40M 24.29M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹103.01 1.25 USD |
+10.07
|
₹1.98B 23.98M USD | ₹42.27K 511.34 USD | ₹91.60 1.11 USD | ₹112.30 1.36 USD | ₹1.98B 23.98M USD | 25.12 | ₹4.10 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹102.83 1.24 USD |
+9.46
|
₹1.98B 23.94M USD | ₹647.66K 7.84K USD | ₹94.70 1.15 USD | ₹112.70 1.36 USD | ₹1.98B 23.94M USD | 25.08 | ₹4.10 0.05 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 182.70K 5.14K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 351.57B 22.47M USD | IDR 19.80K 1.27 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 351.57B 22.47M USD | 60.56 | IDR 4.26 0.0002 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,560 10.24 USD |
-3
|
₩28B 21.05M USD | ₩452 0.34 USD | ₩13,560 10.24 USD | ₩14,210 10.73 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 91.76M 19.51M USD | MYR 0.00 0 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 91.76M 19.51M USD | 28.00 | MYR 0.06 0.01 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥402 2.72 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹21.55 0.26 USD |
+4.46
|
₹1.58B 19.12M USD | ₹666.45K 8.06K USD | ₹20.14 0.24 USD | ₹22.43 0.27 USD | ₹1.58B 19.12M USD | 9.28 | ₹2.32 0.03 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 486.00 0.03 USD |
+0.83
|
IDR 297.55B 19.01M USD | IDR 2.20K 0.14 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 297.55B 19.01M USD | 9.34 | IDR 52.01 0.003 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,499 16.87 USD |
-1.69
|
¥3B 18.71M USD | ¥200 1.35 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥3B 18.71M USD | 8.76 | ¥285 1.92 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥850 5.74 USD |
-0.58
|
¥3B 18.47M USD | ¥3K 20.25 USD | ¥850 5.74 USD | ¥864 5.83 USD | ¥3B 18.47M USD | 5.34 | ¥159 1.07 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 24.26M 18.18M USD | SGD 4.00K 3K USD | SGD 0.30 0.22 USD | SGD 0.35 0.26 USD | SGD 24.26M 18.18M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩857 0.65 USD |
-6.24
|
₩24B 17.92M USD | ₩152K 114.8 USD | ₩842 0.64 USD | ₩929 0.7 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,600.00 19.36 USD |
-0.16
|
₹1.48B 17.85M USD | ₹2.00 0.02 USD | ₹1,600.00 19.36 USD | ₹1,615.00 19.54 USD | ₹1.48B 17.85M USD | 82.51 | ₹19.39 0.23 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥740 5 USD |
+0.41
|
¥3B 17.79M USD | ¥400 2.7 USD | ¥740 5 USD | ¥748 5.05 USD | ¥3B 17.79M USD | 7.20 | ¥103 0.69 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.90 0.7 USD |
+1.08
|
₹1.36B 16.49M USD | ₹156.00 1.89 USD | ₹54.00 0.65 USD | ₹58.00 0.7 USD | ₹1.36B 16.49M USD | 79.31 | ₹0.73 0.008 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$3.17 0.19 USD |
0
|
MX$254.17M 15.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.17M 15.05M USD | 0 | -MX$0.05 -0.002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 231.24B 14.78M USD | IDR 141.36M 9.03K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 231.24B 14.78M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.90 1.31 USD |
-0.55
|
₹1.12B 13.58M USD | ₹20.80K 251.68 USD | ₹107.00 1.29 USD | ₹110.90 1.34 USD | ₹1.12B 13.58M USD | 12.66 | ₹8.52 0.1 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 16.30K 458.64 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 16.30K 458.64 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.54 0.04 USD |
+30.51
|
THB 462.00M 13M USD | THB 9.31M 261.86K USD | THB 1.17 0.03 USD | THB 1.54 0.04 USD | THB 462.00M 13M USD | 12.83 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.54 0.04 USD |
+30.51
|
THB 462.00M 13M USD | THB 9.31M 261.85K USD | THB 1.17 0.03 USD | THB 1.54 0.04 USD | THB 462.00M 13M USD | 12.83 | THB 0.12 0.003 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 446.25M 12.56M USD | THB 500.00 14.07 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 446.25M 12.56M USD | 7.16 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 446.25M 12.56M USD | THB 524.00 14.74 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 446.25M 12.56M USD | 7.16 | THB 1.66 0.05 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,336 9.02 USD |
+0.07
|
¥2B 12.21M USD | ¥300 2.03 USD | ¥1,335 9.01 USD | ¥1,336 9.02 USD | ¥2B 12.21M USD | 0 | -¥257 -1.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||