Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$76.28B
Tổng khối lượng
BTC 56.05%   •   ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ArcBest ARCB US $144.59 —
+1.56
$3.22B — $180.28K — $140.85 — $146.07 — $3.22B — 59.25 $2.44 —
Ambarella Ambarella AMBA US $73.36 —
-7.99
$3.22B — $1.03M — $71.27 — $76.00 — $3.22B — 0 -$1.61 —
CarGurus CarGurus CARG US $35.55 —
-0.31
$3.21B — $1.57M — $35.55 — $36.48 — $3.21B — 18.71 $1.90 —
us Seacoast Banking Corporation of Florida SBCF US $32.92 —
-0.78
$3.20B — $322.57K — $32.50 — $33.63 — $3.20B — 22.09 $1.49 —
Veeco Instruments Veeco Instruments VECO US $52.34 —
-3.82
$3.19B — $966.31K — $49.28 — $53.25 — $3.19B — 137.73 $0.38 —
us Agilysys AGYS US $113.17 —
+1.96
$3.19B — $148.80K — $110.63 — $114.25 — $3.19B — 82.60 $1.37 —
us MGE Energy MGEE US $83.30 —
+0.41
$3.14B — $133.43K — $83.17 — $85.30 — $3.14B — 21.35 $3.90 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
NetScout Systems NetScout Systems NTCT US $42.97 —
+2.03
$3.07B — $296.21K — $41.37 — $43.18 — $3.07B — 33.05 $1.30 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $23.73 —
-0.21
$3.05B — $151.37K — $23.55 — $23.83 — $3.05B — 12.48 $1.90 —
us Fluence Energy FLNC US $16.52 —
-7.27
$3.05B — $6.40M — $16.02 — $17.92 — $3.05B — 0 -$0.31 —
Allegiant Travel Company Allegiant Travel Company ALGT US $113.20 —
-2.09
$3.04B — $197.12K — $112.24 — $119.80 — $3.04B — 0 -$1.92 —
us Exponent EXPO US $62.47 —
+2.1
$3.03B — $353.54K — $61.74 — $63.52 — $3.03B — 29.18 $2.14 —
us Ouster OUST US $45.10 —
-9.49
$3.03B — $3.89M — $43.78 — $48.14 — $3.03B — 0 -$0.93 —
us Ichor ICHR US $86.76 —
-9.31
$3.03B — $825.26K — $82.47 — $89.73 — $3.03B — 0 -$1.48 —
us National Beverage FIZZ US $32.13 —
-0.65
$3.01B — $319.91K — $32.13 — $33.59 — $3.01B — 16.39 $1.96 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $69.74 —
+4.01
$3.00B — $674.72K — $67.80 — $72.50 — $3.00B — 0 -$1.11 —
Euronet Worldwide Euronet Worldwide EEFT US $78.58 —
+0.79
$2.99B — $351.07K — $78.21 — $79.48 — $2.99B — 11.52 $6.82 —
Magnite Magnite MGNI US $20.80 —
-0.19
$2.98B — $1.19M — $20.50 — $21.15 — $2.98B — 19.80 $1.05 —
us Freshworks Inc. FRSH US $10.68 —
+4.97
$2.95B — $11.46M — $10.25 — $10.82 — $2.95B — 17.50 $0.61 —
Sunrun Sunrun RUN US $12.34 —
-4.85
$2.94B — $7.82M — $11.70 — $12.86 — $2.94B — 5.79 $2.13 —
us Star Bulk Carriers SBLK US $26.09 —
-0.11
$2.91B — $1.02M — $26.02 — $26.46 — $2.91B — 20.87 $1.25 —
Steven Madden Steven Madden SHOO US $39.93 —
+0.55
$2.91B — $360.04K — $39.29 — $39.86 — $2.91B — 37.51 $1.06 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.58 —
+1.58
$2.90B — $1.06M — $31.09 — $32.10 — $2.90B — 0 -$12.19 —
us TORM TRMD US $28.29 —
+1.07
$2.90B — $270.65K — $27.94 — $28.50 — $2.90B — 8.29 $3.41 —
us United States Lime & Minerals USLM US $100.90 —
-1.83
$2.89B — $156.53K — $99.52 — $104.09 — $2.89B — 22.22 $4.54 —
Patrick Industries Patrick Industries PATK US $86.67 —
+0.86
$2.87B — $360.40K — $86.56 — $88.11 — $2.87B — 22.28 $3.89 —
Kingsoft Cloud Kingsoft Cloud KC US $9.54 —
+4.45
$2.85B — $1.54M — $9.45 — $9.95 — $2.85B — 0 -$0.51 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $45.89 —
-2.11
$2.85B — $544.19K — $45.85 — $47.31 — $2.85B — 8.10 $5.66 —
us Visteon VC US $106.61 —
-1.15
$2.85B — $177.54K — $105.10 — $107.57 — $2.85B — 17.82 $5.98 —
uniQure uniQure QURE US $41.21 —
-0.36
$2.83B — $1.23M — $39.50 — $42.00 — $2.83B — 0 -$3.49 —
us Hawkins HWKN US $135.12 —
-3.09
$2.82B — $106.41K — $134.82 — $141.69 — $2.82B — 34.64 $3.90 —
us Braze BRZE US $25.07 —
+3.81
$2.82B — $869.10K — $24.45 — $25.36 — $2.82B — 0 -$1.12 —
WaFd WaFd WAFD US $38.02 —
-0.37
$2.81B — $195.58K — $37.95 — $38.41 — $2.81B — 12.46 $3.05 —
Hub Hub HUBG US $45.77 —
-0.2
$2.80B — $221.06K — $45.42 — $46.48 — $2.80B — 26.30 $1.74 —
us Kaiser Aluminum KALU US $170.69 —
-4.61
$2.79B — $109.16K — $168.26 — $177.46 — $2.79B — 18.59 $9.18 —
us McGrath RentCorp MGRC US $113.47 —
-2.44
$2.79B — $76.94K — $112.94 — $116.35 — $2.79B — 18.01 $6.30 —
us PENN Entertainment PENN US $20.81 —
-1.61
$2.79B — $1.45M — $20.51 — $21.37 — $2.79B — 0 -$6.58 —
us The Bancorp TBBK US $66.25 —
+2.02
$2.76B — $138.13K — $64.75 — $66.39 — $2.76B — 12.88 $5.14 —
Bel Fuse Bel Fuse BELFA US $214.42 —
-9.53
$2.73B — $109.34K — $214.42 — $231.87 — $2.73B — 51.54 $4.16 —
First Merchants First Merchants FRME US $43.26 —
-0.39
$2.73B — $79.94K — $43.00 — $43.64 — $2.73B — 12.76 $3.39 —
AvePoint AvePoint AVPT US $12.81 —
+6.35
$2.72B — $1.64M — $12.38 — $12.95 — $2.72B — 64.04 $0.20 —
us Clover Health Investments CLOV US $5.11 —
+0.89
$2.69B — $3.54M — $5.02 — $5.21 — $2.69B — 0 -$0.12 —
Digi Digi DGII US $70.93 —
-3.13
$2.67B — $224.83K — $69.56 — $72.70 — $2.67B — 62.76 $1.13 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.62 —
-0.48
$2.67B — $48.21K — $42.36 — $43.41 — $2.67B — 15.50 $2.75 —
Uniti Uniti UNIT US $10.86 —
-1.68
$2.64B — $1.22M — $10.81 — $11.18 — $2.64B — 2.43 $4.45 —
First Bancorp First Bancorp FBNC US $63.62 —
-0.02
$2.63B — $67.18K — $62.97 — $64.48 — $2.63B — 21.71 $2.93 —
NBT Bancorp NBT Bancorp NBTB US $50.30 —
+0.28
$2.62B — $200.21K — $50.07 — $50.65 — $2.62B — 14.20 $3.54 —
Werner Enterprises Werner Enterprises WERN US $43.32 —
+0.77
$2.60B — $390.78K — $42.72 — $43.67 — $2.60B — 0 -$0.15 —
StoneCo StoneCo STNE US $10.66 —
-2.6
$2.59B — $3.80M — $10.55 — $11.26 — $2.59B — 3.99 $2.67 —
us BioCryst Pharmaceuticals BCRX US $10.13 —
-0.34
$2.58B — $4.26M — $10.00 — $10.42 — $2.58B — 0 -$1.77 —
us Agios Pharmaceuticals AGIO US $43.03 —
+15.08
$2.56B — $1.99M — $39.42 — $43.69 — $2.56B — 0 -$7.26 —
Peloton Interactive Peloton Interactive PTON US $5.88 —
+0.26
$2.55B — $5.37M — $5.85 — $6.02 — $2.55B — 98.08 $0.06 —
Alarm.com Alarm.com ALRM US $50.80 —
+1.86
$2.51B — $181.39K — $50.31 — $51.32 — $2.51B — 21.07 $2.41 —
First Busey First Busey BUSE US $29.50 —
+0.05
$2.50B — $381.32K — $29.44 — $29.71 — $2.50B — 12.14 $2.43 —
us Driven Brands DRVN US $15.05 —
-0.2
$2.48B — $283.78K — $14.91 — $15.34 — $2.48B — 17.50 $0.86 —
Himax Himax HIMX US $14.22 —
-0.63
$2.48B — $2.70M — $13.20 — $14.39 — $2.48B — 74.84 $0.19 —
Cohu Cohu COHU US $52.12 —
-11.22
$2.46B — $1.61M — $50.86 — $55.56 — $2.46B — 0 -$1.19 —
Progyny Progyny PGNY US $31.00 —
+0.23
$2.43B — $587.46K — $30.17 — $31.36 — $2.43B — 40.25 $0.77 —
us DENTSPLY SIRONA XRAY US $12.11 —
-1.7
$2.43B — $2.37M — $12.04 — $12.44 — $2.43B — 0 -$3.15 —
us Enterprise Financial Services Corp EFSC US $65.53 —
-0.23
$2.40B — $62.25K — $65.28 — $65.97 — $2.40B — 12.36 $5.30 —
us Pharvaris PHVS US $34.24 —
+3.07
$2.39B — $486.64K — $33.16 — $34.58 — $2.39B — 0 -$3.10 —
us DXP Enterprises DXPE US $153.52 —
-5.57
$2.38B — $153.06K — $149.40 — $161.00 — $2.38B — 28.80 $5.33 —
AbCellera Biologics AbCellera Biologics ABCL US $7.79 —
-1.02
$2.38B — $6.45M — $7.46 — $8.44 — $2.38B — 0 -$0.48 —
us Lucid LCID US $6.07 —
-8.86
$2.37B — $9.05M — $5.99 — $6.53 — $2.37B — 0 -$13.14 —
Newell Brands Newell Brands NWL US $5.53 —
-0.81
$2.35B — $7.42M — $5.51 — $5.73 — $2.35B — 0 -$0.67 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.29 —
-0.37
$2.33B — $137.84K — $37.06 — $38.70 — $2.33B — 13.56 $2.75 —
us ChipMOS IMOS US $66.64 —
-8.13
$2.32B — $84.28K — $64.93 — $67.26 — $2.32B — 85.42 $0.78 —
Banner Banner BANR US $67.86 —
+0.38
$2.31B — $99.49K — $67.31 — $68.07 — $2.31B — 11.42 $5.94 —
us The Andersons ANDE US $67.69 —
+0.27
$2.31B — $98.50K — $67.42 — $69.00 — $2.31B — 18.05 $3.75 —
Cimpress Cimpress CMPR US $95.00 —
+0.88
$2.30B — $90.31K — $94.62 — $96.41 — $2.30B — 51.91 $1.83 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
us Telesat TSAT US $44.70 —
-3.61
$2.30B — $110.41K — $44.14 — $45.58 — $2.30B — 0 -$8.82 —
Flywire Flywire FLYW US $18.57 —
+1.31
$2.29B — $1.14M — $18.04 — $18.59 — $2.29B — 77.37 $0.24 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $77.45 —
-0.5
$2.29B — $54.40K — $77.31 — $78.25 — $2.29B — 15.93 $4.86 —
us TMC the metals company TMC US $4.09 —
-3.42
$2.28B — $6.36M — $3.87 — $4.18 — $2.28B — 0 -$0.84 —
us Surgery Partners SGRY US $17.26 —
+1.53
$2.26B — $608.98K — $16.89 — $17.32 — $2.26B — 0 -$0.59 —
us SPS Commerce SPSC US $61.45 —
+2.32
$2.26B — $173.22K — $60.55 — $61.98 — $2.26B — 25.49 $2.41 —
us Monarch Casino & Resort MCRI US $126.48 —
-0.52
$2.24B — $63.90K — $125.73 — $128.40 — $2.24B — 21.43 $5.90 —
Columbia Financial Columbia Financial CLBK US $21.49 —
+0.37
$2.24B — $241.53K — $21.25 — $21.53 — $2.24B — 39.07 $0.55 —
us Intapp INTA US $28.83 —
+4.46
$2.22B — $331.39K — $28.35 — $29.24 — $2.22B — 0 -$0.44 —
us Diversified Healthcare Trust DHC US $9.17 —
+1.04
$2.22B — $668.52K — $9.13 — $9.32 — $2.22B — 0 -$1.33 —
us VNET VNET US $7.80 —
-0.13
$2.22B — $2.38M — $7.59 — $8.02 — $2.22B — 0 -$1.21 —
us ePlus PLUS US $84.06 —
+0.88
$2.22B — $85.69K — $82.67 — $84.59 — $2.22B — 17.84 $4.71 —
us ReNew Energy Global RNW US $6.08 —
+1.93
$2.22B — $794.36K — $5.85 — $6.11 — $2.22B — 20.98 $0.29 —
us Northwest Bancshares NWBI US $15.10 —
-0.1
$2.21B — $285.47K — $15.04 — $15.21 — $2.21B — 16.40 $0.92 —
Bandwidth Bandwidth BAND US $68.96 —
+13.67
$2.21B — $1.03M — $60.66 — $68.97 — $2.21B — 0 -$0.38 —
Perdoceo Education Perdoceo Education PRDO US $34.88 —
-0.33
$2.19B — $369.15K — $34.88 — $35.87 — $2.19B — 13.31 $2.62 —
us EZCORP EZPW US $35.30 —
+0.07
$2.17B — $417.01K — $34.48 — $35.70 — $2.17B — 19.07 $1.85 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.88 —
-0.34
$2.17B — $978.62K — $5.75 — $5.96 — $2.17B — 0 -$0.71 —
us PDF PDFS US $51.80 —
-8.73
$2.17B — $463.21K — $49.92 — $53.94 — $2.17B — 287.74 $0.18 —
Wix.com Wix.com WIX US $51.44 —
+2.45
$2.15B — $629.28K — $50.74 — $52.50 — $2.15B — 0 -$0.72 —
JetBlue Airways JetBlue Airways JBLU US $5.79 —
-4.54
$2.15B — $14.43M — $5.74 — $6.14 — $2.15B — 0 -$1.93 —
us Recursion Pharmaceuticals RXRX US $3.92 —
-1.14
$2.08B — $19.51M — $3.81 — $4.05 — $2.08B — 0 -$1.16 —
us Stoke Therapeutics STOK US $33.34 —
+2.81
$2.08B — $552.79K — $32.11 — $33.72 — $2.08B — 0 -$2.86 —
us Monte Rosa Therapeutics GLUE US $24.50 —
+5.4
$2.07B — $820.07K — $23.04 — $24.98 — $2.07B — 0 -$1.48 —
us Aveanna Healthcare AVAH US $9.49 —
-0.37
$2.07B — $1.17M — $9.36 — $9.63 — $2.07B — 7.84 $1.21 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.52 —
+1.77
$2.06B — $1.32M — $18.63 — $19.75 — $2.06B — 55.77 $0.35 —
Neogen Neogen NEOG US $9.43 —
-0.89
$2.05B — $594.19K — $9.39 — $9.65 — $2.05B — 0 -$2.80 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency