$2.27T
Tổng vốn hoá thị trường
$80.64B
Tổng khối lượng
BTC 55.88%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Seacoast Banking Corporation of Florida SBCF US $32.95
-0.69
$3.20B $121.24K $32.50 $33.63 $3.20B 22.11 $1.49
us ArcBest ARCB US $143.55
+0.83
$3.20B $60.96K $140.85 $144.53 $3.20B 58.83 $2.44
us MGE Energy MGEE US $84.64
+2.03
$3.19B $65.69K $83.71 $85.30 $3.19B 21.70 $3.90
us Agilysys AGYS US $113.12
+1.91
$3.19B $58.31K $110.63 $114.25 $3.19B 82.57 $1.37
Ambarella Ambarella AMBA US $71.89
-9.83
$3.15B $527.86K $71.27 $76.00 $3.15B 0 -$1.61
SolarEdge SolarEdge SEDG US $51.78
-9.01
$3.15B $655.66K $51.01 $55.80 $3.15B 0 -$6.13
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
us National Beverage FIZZ US $33.11
+2.38
$3.10B $137.57K $32.86 $33.41 $3.10B 16.89 $1.96
Allegiant Travel Company Allegiant Travel Company ALGT US $114.04
-1.37
$3.07B $78.67K $113.33 $119.80 $3.07B 0 -$1.92
us Exponent EXPO US $63.17
+3.25
$3.06B $78.27K $61.74 $63.52 $3.06B 29.51 $2.14
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $23.79
+0.02
$3.06B $60.18K $23.71 $23.83 $3.06B 12.51 $1.90
Veeco Instruments Veeco Instruments VECO US $49.76
-8.57
$3.04B $291.87K $49.28 $52.13 $3.04B 130.93 $0.38
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $70.10
+4.55
$3.02B $75.92K $67.80 $70.14 $3.02B 0 -$1.11
us Ouster OUST US $44.93
-9.83
$3.02B $2.27M $43.84 $48.14 $3.02B 0 -$0.93
Euronet Worldwide Euronet Worldwide EEFT US $78.84
+1.13
$3.00B $110.39K $78.21 $79.48 $3.00B 11.56 $6.82
NetScout Systems NetScout Systems NTCT US $41.89
-0.52
$2.99B $99.78K $41.37 $42.13 $2.99B 32.22 $1.30
Magnite Magnite MGNI US $20.80
-0.19
$2.98B $470.69K $20.53 $21.15 $2.98B 19.80 $1.05
us Fluence Energy FLNC US $16.16
-9.32
$2.98B $3.34M $16.02 $17.92 $2.98B 0 -$0.31
us Ichor ICHR US $83.51
-12.71
$2.91B $501.08K $82.47 $89.73 $2.91B 0 -$1.48
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.61
+1.69
$2.91B $373.14K $31.09 $32.10 $2.91B 0 -$12.19
us Star Bulk Carriers SBLK US $26.07
-0.21
$2.91B $318.06K $26.03 $26.44 $2.91B 20.85 $1.25
us Freshworks Inc. FRSH US $10.51
+3.29
$2.90B $1.86M $10.25 $10.65 $2.90B 17.22 $0.61
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $46.78
-0.21
$2.90B $157.99K $46.59 $47.31 $2.90B 8.26 $5.66
Patrick Industries Patrick Industries PATK US $87.47
+1.79
$2.90B $106.07K $86.56 $88.11 $2.90B 22.48 $3.89
Steven Madden Steven Madden SHOO US $39.62
-0.23
$2.90B $73.29K $39.29 $39.86 $2.90B 37.37 $1.06
Kingsoft Cloud Kingsoft Cloud KC US $9.67
+5.91
$2.89B $927.98K $9.45 $9.95 $2.89B 0 -$0.51
us TORM TRMD US $28.27
+1
$2.89B $142.41K $27.94 $28.41 $2.89B 8.29 $3.41
us United States Lime & Minerals USLM US $99.95
-2.75
$2.87B $96.11K $99.78 $104.09 $2.87B 22.01 $4.54
us Hawkins HWKN US $136.69
-1.97
$2.86B $28.25K $136.03 $141.69 $2.86B 35.04 $3.90
Sunrun Sunrun RUN US $11.89
-8.29
$2.84B $3.41M $11.74 $12.86 $2.84B 5.58 $2.13
us Visteon VC US $105.54
-2.14
$2.82B $54.71K $105.10 $107.57 $2.82B 17.64 $5.98
WaFd WaFd WAFD US $38.00
-0.42
$2.81B $76.65K $37.95 $38.41 $2.81B 12.45 $3.05
us Kaiser Aluminum KALU US $171.80
-3.98
$2.81B $36.16K $168.26 $177.46 $2.81B 18.71 $9.18
us Braze BRZE US $24.83
+2.82
$2.80B $310.93K $24.45 $25.04 $2.80B 0 -$1.12
us McGrath RentCorp MGRC US $113.56
-2.36
$2.79B $18.56K $113.02 $116.35 $2.79B 18.02 $6.30
Hub Hub HUBG US $45.56
-0.65
$2.79B $72.84K $45.42 $46.48 $2.79B 26.18 $1.74
us PENN Entertainment PENN US $20.77
-1.8
$2.78B $576.90K $20.51 $21.37 $2.78B 0 -$6.58
uniQure uniQure QURE US $40.21
-2.78
$2.76B $425.33K $39.50 $41.91 $2.76B 0 -$3.49
Bel Fuse Bel Fuse BELFA US $215.95
-8.88
$2.75B $56.81K $214.50 $231.87 $2.75B 51.91 $4.16
First Merchants First Merchants FRME US $43.44
+0.02
$2.74B $20.50K $43.00 $43.64 $2.74B 12.81 $3.39
us The Bancorp TBBK US $65.64
+1.09
$2.73B $42.68K $64.75 $65.85 $2.73B 12.77 $5.14
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.30
+1.1
$2.71B $6.05K $42.85 $43.41 $2.71B 15.74 $2.75
us Clover Health Investments CLOV US $5.09
+0.59
$2.68B $1.13M $5.02 $5.16 $2.68B 0 -$0.12
Uniti Uniti UNIT US $11.03
-0.09
$2.68B $237.95K $10.98 $11.18 $2.68B 2.47 $4.45
Digi Digi DGII US $70.35
-3.93
$2.65B $113.14K $69.56 $72.70 $2.65B 62.25 $1.13
AvePoint AvePoint AVPT US $12.48
+3.65
$2.65B $702.56K $12.38 $12.80 $2.65B 62.42 $0.20
StoneCo StoneCo STNE US $10.82
-1.19
$2.63B $982.28K $10.67 $11.26 $2.63B 4.05 $2.67
First Bancorp First Bancorp FBNC US $63.45
-0.31
$2.63B $16.51K $62.97 $64.48 $2.63B 21.65 $2.93
NBT Bancorp NBT Bancorp NBTB US $50.38
+0.43
$2.62B $27.61K $50.07 $50.65 $2.62B 14.23 $3.54
Werner Enterprises Werner Enterprises WERN US $43.12
+0.29
$2.58B $112.68K $42.72 $43.44 $2.58B 0 -$0.15
us BioCryst Pharmaceuticals BCRX US $10.14
-0.29
$2.58B $1.26M $10.00 $10.42 $2.58B 0 -$1.77
Peloton Interactive Peloton Interactive PTON US $5.92
+0.94
$2.57B $1.62M $5.85 $6.00 $2.57B 98.75 $0.06
us Agios Pharmaceuticals AGIO US $42.43
+13.48
$2.52B $927.32K $39.42 $42.87 $2.52B 0 -$7.26
Alarm.com Alarm.com ALRM US $50.79
+1.84
$2.51B $53.36K $50.31 $51.32 $2.51B 21.07 $2.41
us Driven Brands DRVN US $15.22
+0.96
$2.51B $88.88K $15.09 $15.34 $2.51B 17.70 $0.86
First Busey First Busey BUSE US $29.57
+0.27
$2.50B $162.42K $29.44 $29.71 $2.50B 12.16 $2.43
us DENTSPLY SIRONA XRAY US $12.24
-0.61
$2.45B $714.49K $12.09 $12.44 $2.45B 0 -$3.15
Cohu Cohu COHU US $51.34
-12.53
$2.42B $410.88K $51.08 $55.56 $2.42B 0 -$1.19
Progyny Progyny PGNY US $30.89
-0.13
$2.42B $293.75K $30.17 $31.05 $2.42B 40.11 $0.77
us Enterprise Financial Services Corp EFSC US $65.76
+0.13
$2.41B $9.53K $65.30 $65.97 $2.41B 12.40 $5.30
Newell Brands Newell Brands NWL US $5.62
+0.81
$2.39B $1.44M $5.57 $5.73 $2.39B 0 -$0.67
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.93
+1.34
$2.37B $22.54K $37.53 $38.70 $2.37B 13.79 $2.75
us Pharvaris PHVS US $33.74
+1.57
$2.36B $126.70K $33.16 $34.06 $2.36B 0 -$3.10
us Lucid LCID US $6.01
-9.68
$2.35B $4.77M $6.01 $6.53 $2.35B 0 -$13.14
us DXP Enterprises DXPE US $151.16
-7.02
$2.34B $93.66K $149.40 $161.00 $2.34B 28.36 $5.33
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
Himax Himax HIMX US $13.37
-6.57
$2.33B $1.03M $13.20 $13.98 $2.33B 70.36 $0.19
us The Andersons ANDE US $68.33
+1.21
$2.33B $30.07K $67.91 $69.00 $2.33B 18.22 $3.75
Banner Banner BANR US $67.97
+0.55
$2.31B $40.99K $67.31 $68.07 $2.31B 11.44 $5.94
Cimpress Cimpress CMPR US $95.26
+1.16
$2.31B $21.72K $94.62 $96.38 $2.31B 52.05 $1.83
us Telesat TSAT US $44.82
-3.34
$2.30B $33.37K $44.14 $45.58 $2.30B 0 -$8.82
Stock Yards Bancorp Stock Yards Bancorp SYBT US $78.02
+0.23
$2.30B $16.30K $77.44 $78.25 $2.30B 16.05 $4.86
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
AbCellera Biologics AbCellera Biologics ABCL US $7.50
-4.7
$2.29B $3.36M $7.46 $8.44 $2.29B 0 -$0.48
us Monarch Casino & Resort MCRI US $127.50
+0.28
$2.26B $35.08K $125.73 $128.12 $2.26B 21.61 $5.90
us ChipMOS IMOS US $64.94
-10.47
$2.26B $51.16K $64.94 $67.26 $2.26B 83.25 $0.78
Flywire Flywire FLYW US $18.25
-0.44
$2.25B $424.25K $18.09 $18.59 $2.25B 76.04 $0.24
us SPS Commerce SPSC US $61.29
+2.06
$2.25B $49.00K $60.55 $61.98 $2.25B 25.43 $2.41
us Diversified Healthcare Trust DHC US $9.27
+2.04
$2.24B $216.13K $9.14 $9.27 $2.24B 0 -$1.33
us Surgery Partners SGRY US $17.05
+0.26
$2.23B $95.31K $16.89 $17.19 $2.23B 0 -$0.59
us Northwest Bancshares NWBI US $15.14
+0.23
$2.22B $118.51K $15.04 $15.21 $2.22B 16.46 $0.92
Columbia Financial Columbia Financial CLBK US $21.25
-0.72
$2.21B $77.49K $21.25 $21.45 $2.21B 38.64 $0.55
Perdoceo Education Perdoceo Education PRDO US $35.26
+0.73
$2.21B $118.83K $34.93 $35.87 $2.21B 13.45 $2.62
us Intapp INTA US $28.65
+3.8
$2.21B $128.01K $28.35 $29.24 $2.21B 0 -$0.44
us ePlus PLUS US $83.64
+0.37
$2.21B $30.72K $82.67 $83.88 $2.21B 17.75 $4.71
us TMC the metals company TMC US $3.96
-6.72
$2.21B $3.97M $3.87 $4.18 $2.21B 0 -$0.84
us VNET VNET US $7.71
-1.28
$2.19B $969.86K $7.61 $8.02 $2.19B 0 -$1.21
us ReNew Energy Global RNW US $5.95
-0.35
$2.17B $226.91K $5.85 $6.00 $2.17B 20.51 $0.29
JetBlue Airways JetBlue Airways JBLU US $5.79
-4.37
$2.16B $6.67M $5.75 $6.14 $2.16B 0 -$1.93
Wix.com Wix.com WIX US $51.20
+1.97
$2.14B $248.22K $50.98 $52.50 $2.14B 0 -$0.72
us EZCORP EZPW US $34.79
-1.36
$2.14B $138.51K $34.48 $35.70 $2.14B 18.80 $1.85
Maravai LifeSciences Maravai LifeSciences MRVI US $5.76
-2.29
$2.13B $294.99K $5.75 $5.96 $2.13B 0 -$0.71
us PDF PDFS US $50.44
-11.13
$2.11B $182.81K $49.92 $53.94 $2.11B 280.19 $0.18
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.60
+2.19
$2.07B $471.96K $18.63 $19.61 $2.07B 56.00 $0.35
Bandwidth Bandwidth BAND US $64.56
+6.41
$2.07B $259.43K $60.66 $64.56 $2.07B 0 -$0.38
Neogen Neogen NEOG US $9.48
-0.26
$2.06B $220.46K $9.39 $9.65 $2.06B 0 -$2.80
us Aveanna Healthcare AVAH US $9.44
-0.94
$2.06B $347.64K $9.36 $9.63 $2.06B 7.80 $1.21
us Alkami Technology ALKT US $19.14
+1
$2.05B $424.97K $18.87 $19.24 $2.05B 0 -$0.47
us Stoke Therapeutics STOK US $32.88
+1.39
$2.05B $54.64K $32.11 $33.08 $2.05B 0 -$2.86
Precigen Precigen PGEN US $5.74
+2.41
$2.04B $1.39M $5.50 $5.74 $2.04B 0 -$1.21
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency