Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$80.04B
Tổng khối lượng
BTC 55.99%   •   ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Seacoast Banking Corporation of Florida SBCF US $32.95 —
-0.69
$3.20B — $173.09K — $32.50 — $33.63 — $3.20B — 22.11 $1.49 —
Upstart Upstart UPST US $33.41 —
-2.67
$3.20B — $1.93M — $33.29 — $35.72 — $3.20B — 81.50 $0.41 —
us Agilysys AGYS US $113.48 —
+2.23
$3.20B — $81.84K — $110.63 — $114.25 — $3.20B — 82.83 $1.37 —
us MGE Energy MGEE US $84.41 —
+1.75
$3.19B — $78.88K — $83.71 — $85.30 — $3.19B — 21.64 $3.90 —
Ambarella Ambarella AMBA US $72.02 —
-9.67
$3.16B — $679.28K — $71.27 — $76.00 — $3.16B — 0 -$1.61 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
SolarEdge SolarEdge SEDG US $51.45 —
-9.57
$3.13B — $849.14K — $51.01 — $55.80 — $3.13B — 0 -$6.13 —
us National Beverage FIZZ US $33.02 —
+2.09
$3.09B — $177.50K — $32.85 — $33.41 — $3.09B — 16.84 $1.96 —
Veeco Instruments Veeco Instruments VECO US $50.48 —
-7.23
$3.08B — $408.90K — $49.28 — $52.13 — $3.08B — 132.85 $0.38 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $71.30 —
+6.34
$3.07B — $197.75K — $67.80 — $71.37 — $3.07B — 0 -$1.11 —
us Exponent EXPO US $62.94 —
+2.88
$3.05B — $107.01K — $61.74 — $63.52 — $3.05B — 29.41 $2.14 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $23.65 —
-0.55
$3.04B — $88.05K — $23.63 — $23.83 — $3.04B — 12.44 $1.90 —
Allegiant Travel Company Allegiant Travel Company ALGT US $112.53 —
-2.67
$3.02B — $104.62K — $112.24 — $119.80 — $3.02B — 0 -$1.92 —
NetScout Systems NetScout Systems NTCT US $42.13 —
+0.06
$3.01B — $129.69K — $41.37 — $42.36 — $3.01B — 32.41 $1.30 —
Euronet Worldwide Euronet Worldwide EEFT US $79.09 —
+1.45
$3.01B — $188.66K — $78.21 — $79.48 — $3.01B — 11.59 $6.82 —
us Fluence Energy FLNC US $16.33 —
-8.36
$3.01B — $4.40M — $16.02 — $17.92 — $3.01B — 0 -$0.31 —
Magnite Magnite MGNI US $20.64 —
-0.96
$2.96B — $589.29K — $20.53 — $21.15 — $2.96B — 19.65 $1.05 —
us Ouster OUST US $43.99 —
-11.72
$2.95B — $2.75M — $43.84 — $48.14 — $2.95B — 0 -$0.93 —
us Ichor ICHR US $84.08 —
-12.11
$2.93B — $588.09K — $82.47 — $89.73 — $2.93B — 0 -$1.48 —
us Freshworks Inc. FRSH US $10.61 —
+4.28
$2.93B — $4.41M — $10.25 — $10.65 — $2.93B — 17.38 $0.61 —
us Star Bulk Carriers SBLK US $26.27 —
+0.57
$2.93B — $652.34K — $26.03 — $26.46 — $2.93B — 21.01 $1.25 —
Steven Madden Steven Madden SHOO US $39.72 —
+0.03
$2.90B — $151.81K — $39.29 — $39.86 — $2.90B — 37.47 $1.06 —
Patrick Industries Patrick Industries PATK US $87.52 —
+1.85
$2.90B — $153.66K — $86.56 — $88.11 — $2.90B — 22.49 $3.89 —
us TORM TRMD US $28.30 —
+1.12
$2.90B — $189.72K — $27.94 — $28.49 — $2.90B — 8.30 $3.41 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.47 —
+1.22
$2.89B — $519.16K — $31.09 — $32.10 — $2.89B — 0 -$12.19 —
us Hawkins HWKN US $137.72 —
-1.23
$2.88B — $32.56K — $136.03 — $141.69 — $2.88B — 35.31 $3.90 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $46.38 —
-1.07
$2.88B — $217.54K — $46.33 — $47.31 — $2.88B — 8.19 $5.66 —
Kingsoft Cloud Kingsoft Cloud KC US $9.57 —
+4.82
$2.86B — $1.16M — $9.45 — $9.95 — $2.86B — 0 -$0.51 —
us United States Lime & Minerals USLM US $99.57 —
-3.12
$2.86B — $110.22K — $99.54 — $104.09 — $2.86B — 21.93 $4.54 —
us Visteon VC US $106.01 —
-1.71
$2.83B — $76.83K — $105.10 — $107.57 — $2.83B — 17.72 $5.98 —
us Kaiser Aluminum KALU US $172.16 —
-3.78
$2.81B — $55.36K — $168.26 — $177.46 — $2.81B — 18.75 $9.18 —
WaFd WaFd WAFD US $38.07 —
-0.24
$2.81B — $107.15K — $37.95 — $38.41 — $2.81B — 12.48 $3.05 —
Sunrun Sunrun RUN US $11.76 —
-9.37
$2.80B — $4.42M — $11.70 — $12.86 — $2.80B — 5.51 $2.13 —
us PENN Entertainment PENN US $20.95 —
-0.95
$2.80B — $871.08K — $20.51 — $21.37 — $2.80B — 0 -$6.58 —
Hub Hub HUBG US $45.70 —
-0.35
$2.79B — $107.34K — $45.42 — $46.48 — $2.79B — 26.26 $1.74 —
us Braze BRZE US $24.80 —
+2.69
$2.79B — $441.45K — $24.45 — $25.04 — $2.79B — 0 -$1.12 —
us McGrath RentCorp MGRC US $113.65 —
-2.29
$2.79B — $22.15K — $113.02 — $116.35 — $2.79B — 18.03 $6.30 —
uniQure uniQure QURE US $40.53 —
-2.01
$2.79B — $617.26K — $39.50 — $41.91 — $2.79B — 0 -$3.49 —
us The Bancorp TBBK US $66.22 —
+1.97
$2.76B — $62.67K — $64.75 — $66.22 — $2.76B — 12.88 $5.14 —
Bel Fuse Bel Fuse BELFA US $215.57 —
-9.04
$2.74B — $65.36K — $214.50 — $231.87 — $2.74B — 51.81 $4.16 —
First Merchants First Merchants FRME US $43.44 —
+0.02
$2.74B — $37.18K — $43.00 — $43.64 — $2.74B — 12.81 $3.39 —
us Clover Health Investments CLOV US $5.17 —
+2.27
$2.73B — $1.65M — $5.02 — $5.18 — $2.73B — 0 -$0.12 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.90 —
+0.15
$2.68B — $9.21K — $42.85 — $43.41 — $2.68B — 15.59 $2.75 —
AvePoint AvePoint AVPT US $12.65 —
+5.06
$2.68B — $934.64K — $12.38 — $12.80 — $2.68B — 63.27 $0.20 —
Digi Digi DGII US $70.69 —
-3.45
$2.67B — $127.13K — $69.56 — $72.70 — $2.67B — 62.56 $1.13 —
Uniti Uniti UNIT US $10.93 —
-1
$2.65B — $693.24K — $10.90 — $11.18 — $2.65B — 2.45 $4.45 —
First Bancorp First Bancorp FBNC US $63.54 —
-0.16
$2.63B — $28.22K — $62.97 — $64.48 — $2.63B — 21.68 $2.93 —
NBT Bancorp NBT Bancorp NBTB US $50.35 —
+0.38
$2.62B — $67.81K — $50.07 — $50.65 — $2.62B — 14.22 $3.54 —
Werner Enterprises Werner Enterprises WERN US $43.35 —
+0.85
$2.60B — $176.29K — $42.72 — $43.44 — $2.60B — 0 -$0.15 —
Peloton Interactive Peloton Interactive PTON US $6.00 —
+2.13
$2.60B — $2.65M — $5.85 — $6.02 — $2.60B — 99.91 $0.06 —
StoneCo StoneCo STNE US $10.63 —
-2.88
$2.59B — $1.44M — $10.62 — $11.26 — $2.59B — 3.98 $2.67 —
us BioCryst Pharmaceuticals BCRX US $10.17 —
0
$2.58B — $1.54M — $10.00 — $10.42 — $2.58B — 0 -$1.77 —
us Agios Pharmaceuticals AGIO US $42.51 —
+13.69
$2.52B — $1.37M — $39.42 — $42.95 — $2.52B — 0 -$7.26 —
Alarm.com Alarm.com ALRM US $50.92 —
+2.11
$2.52B — $71.95K — $50.31 — $51.32 — $2.52B — 21.12 $2.41 —
First Busey First Busey BUSE US $29.57 —
+0.25
$2.50B — $234.26K — $29.44 — $29.71 — $2.50B — 12.16 $2.43 —
us Driven Brands DRVN US $15.03 —
-0.33
$2.48B — $123.36K — $15.02 — $15.34 — $2.48B — 17.47 $0.86 —
Progyny Progyny PGNY US $31.35 —
+1.36
$2.46B — $377.56K — $30.17 — $31.35 — $2.46B — 40.71 $0.77 —
Cohu Cohu COHU US $51.79 —
-11.77
$2.44B — $727.42K — $50.86 — $55.56 — $2.44B — 0 -$1.19 —
us DENTSPLY SIRONA XRAY US $12.06 —
-2.07
$2.42B — $1.25M — $12.06 — $12.44 — $2.42B — 0 -$3.15 —
AbCellera Biologics AbCellera Biologics ABCL US $7.88 —
+0.06
$2.40B — $4.44M — $7.46 — $8.44 — $2.40B — 0 -$0.48 —
Himax Himax HIMX US $13.77 —
-3.77
$2.40B — $1.82M — $13.20 — $13.98 — $2.40B — 72.47 $0.19 —
us Enterprise Financial Services Corp EFSC US $65.57 —
-0.17
$2.40B — $24.47K — $65.28 — $65.97 — $2.40B — 12.37 $5.30 —
Newell Brands Newell Brands NWL US $5.64 —
+1.35
$2.40B — $3.13M — $5.54 — $5.73 — $2.40B — 0 -$0.67 —
us Pharvaris PHVS US $34.20 —
+2.95
$2.39B — $254.04K — $33.16 — $34.39 — $2.39B — 0 -$3.10 —
us Lucid LCID US $6.07 —
-8.93
$2.37B — $6.11M — $5.99 — $6.53 — $2.37B — 0 -$13.14 —
us DXP Enterprises DXPE US $151.56 —
-6.78
$2.35B — $97.34K — $149.40 — $161.00 — $2.35B — 28.43 $5.33 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.43 —
0
$2.34B — $39.82K — $37.43 — $38.70 — $2.34B — 13.61 $2.75 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Cimpress Cimpress CMPR US $96.35 —
+2.32
$2.33B — $35.40K — $94.62 — $96.38 — $2.33B — 52.65 $1.83 —
us The Andersons ANDE US $68.40 —
+1.32
$2.33B — $38.84K — $67.91 — $69.00 — $2.33B — 18.23 $3.75 —
us Telesat TSAT US $45.13 —
-2.66
$2.32B — $59.29K — $44.14 — $45.58 — $2.32B — 0 -$8.82 —
Banner Banner BANR US $67.94 —
+0.5
$2.31B — $54.09K — $67.31 — $68.07 — $2.31B — 11.43 $5.94 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $78.03 —
+0.25
$2.30B — $24.95K — $77.44 — $78.25 — $2.30B — 16.05 $4.86 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
us Monarch Casino & Resort MCRI US $127.86 —
+0.57
$2.27B — $42.82K — $125.73 — $128.40 — $2.27B — 21.67 $5.90 —
us ChipMOS IMOS US $65.18 —
-10.13
$2.27B — $60.27K — $64.93 — $67.26 — $2.27B — 83.56 $0.78 —
us SPS Commerce SPSC US $61.51 —
+2.43
$2.26B — $76.53K — $60.55 — $61.98 — $2.26B — 25.52 $2.41 —
us Surgery Partners SGRY US $17.25 —
+1.47
$2.26B — $277.21K — $16.89 — $17.25 — $2.26B — 0 -$0.59 —
us Diversified Healthcare Trust DHC US $9.30 —
+2.48
$2.25B — $331.22K — $9.14 — $9.31 — $2.25B — 0 -$1.33 —
us TMC the metals company TMC US $4.04 —
-4.83
$2.25B — $4.78M — $3.87 — $4.18 — $2.25B — 0 -$0.84 —
Columbia Financial Columbia Financial CLBK US $21.47 —
+0.28
$2.23B — $111.14K — $21.25 — $21.48 — $2.23B — 39.03 $0.55 —
Flywire Flywire FLYW US $18.10 —
-1.25
$2.23B — $545.36K — $18.07 — $18.59 — $2.23B — 75.41 $0.24 —
us ePlus PLUS US $84.23 —
+1.09
$2.22B — $37.89K — $82.67 — $84.59 — $2.22B — 17.88 $4.71 —
us Northwest Bancshares NWBI US $15.14 —
+0.23
$2.22B — $166.21K — $15.04 — $15.21 — $2.22B — 16.46 $0.92 —
us Intapp INTA US $28.59 —
+3.61
$2.20B — $178.27K — $28.35 — $29.24 — $2.20B — 0 -$0.44 —
us VNET VNET US $7.72 —
-1.09
$2.20B — $1.57M — $7.59 — $8.02 — $2.20B — 0 -$1.21 —
Perdoceo Education Perdoceo Education PRDO US $35.01 —
+0.01
$2.19B — $206.48K — $34.93 — $35.87 — $2.19B — 13.36 $2.62 —
us ReNew Energy Global RNW US $6.00 —
+0.42
$2.18B — $449.54K — $5.85 — $6.03 — $2.18B — 20.67 $0.29 —
JetBlue Airways JetBlue Airways JBLU US $5.78 —
-4.62
$2.15B — $7.78M — $5.75 — $6.14 — $2.15B — 0 -$1.93 —
us EZCORP EZPW US $34.89 —
-1.08
$2.15B — $219.98K — $34.48 — $35.70 — $2.15B — 18.85 $1.85 —
us PDF PDFS US $51.13 —
-9.9
$2.14B — $210.00K — $49.92 — $53.94 — $2.14B — 284.05 $0.18 —
Wix.com Wix.com WIX US $51.05 —
+1.68
$2.14B — $342.48K — $50.98 — $52.50 — $2.14B — 0 -$0.72 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.78 —
-2.12
$2.13B — $480.92K — $5.75 — $5.96 — $2.13B — 0 -$0.71 —
us Recursion Pharmaceuticals RXRX US $3.92 —
-1.14
$2.08B — $10.14M — $3.81 — $4.05 — $2.08B — 0 -$1.16 —
Bandwidth Bandwidth BAND US $64.58 —
+6.44
$2.07B — $421.84K — $60.66 — $64.86 — $2.07B — 0 -$0.38 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.58 —
+2.09
$2.07B — $699.07K — $18.63 — $19.75 — $2.07B — 55.94 $0.35 —
us Monte Rosa Therapeutics GLUE US $24.43 —
+5.1
$2.06B — $525.45K — $23.04 — $24.46 — $2.06B — 0 -$1.48 —
Neogen Neogen NEOG US $9.47 —
-0.42
$2.06B — $312.06K — $9.39 — $9.65 — $2.06B — 0 -$2.80 —
us Aveanna Healthcare AVAH US $9.46 —
-0.79
$2.06B — $577.39K — $9.36 — $9.63 — $2.06B — 7.81 $1.21 —
us Amylyx Pharmaceuticals AMLX US $18.43 —
+2.53
$2.05B — $305.48K — $17.75 — $18.46 — $2.05B — 0 -$1.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency