Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$76.24B
Tổng khối lượng
BTC 56.05%   •   ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ArcBest ARCB US $144.65 —
+1.6
$3.22B — $166.51K — $140.85 — $146.07 — $3.22B — 59.28 $2.44 —
CarGurus CarGurus CARG US $35.65 —
-0.04
$3.21B — $1.51M — $35.55 — $36.48 — $3.21B — 18.76 $1.90 —
us Seacoast Banking Corporation of Florida SBCF US $32.92 —
-0.78
$3.20B — $294.96K — $32.50 — $33.63 — $3.20B — 22.09 $1.49 —
Veeco Instruments Veeco Instruments VECO US $52.42 —
-3.68
$3.20B — $884.39K — $49.28 — $53.25 — $3.20B — 137.94 $0.38 —
us Agilysys AGYS US $113.50 —
+2.25
$3.20B — $128.99K — $110.63 — $114.25 — $3.20B — 82.84 $1.37 —
Ambarella Ambarella AMBA US $72.68 —
-8.84
$3.19B — $951.86K — $71.27 — $76.00 — $3.19B — 0 -$1.61 —
us MGE Energy MGEE US $83.36 —
+0.48
$3.15B — $128.72K — $83.17 — $85.30 — $3.15B — 21.37 $3.90 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
NetScout Systems NetScout Systems NTCT US $42.67 —
+1.33
$3.05B — $212.53K — $41.37 — $42.75 — $3.05B — 32.82 $1.30 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $23.70 —
-0.32
$3.05B — $139.41K — $23.55 — $23.83 — $3.05B — 12.47 $1.90 —
us National Beverage FIZZ US $32.40 —
+0.19
$3.03B — $296.05K — $32.39 — $33.59 — $3.03B — 16.53 $1.96 —
Allegiant Travel Company Allegiant Travel Company ALGT US $112.78 —
-2.46
$3.03B — $178.62K — $112.24 — $119.80 — $3.03B — 0 -$1.92 —
us Exponent EXPO US $62.42 —
+2.03
$3.03B — $323.87K — $61.74 — $63.52 — $3.03B — 29.16 $2.14 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $70.27 —
+4.8
$3.02B — $621.05K — $67.80 — $72.50 — $3.02B — 0 -$1.11 —
us Ichor ICHR US $86.57 —
-9.51
$3.02B — $800.73K — $82.47 — $89.73 — $3.02B — 0 -$1.48 —
us Fluence Energy FLNC US $16.38 —
-8.11
$3.02B — $6.01M — $16.02 — $17.92 — $3.02B — 0 -$0.31 —
us Ouster OUST US $44.67 —
-10.34
$3.00B — $3.66M — $43.78 — $48.14 — $3.00B — 0 -$0.93 —
Euronet Worldwide Euronet Worldwide EEFT US $78.59 —
+0.81
$2.99B — $331.77K — $78.21 — $79.48 — $2.99B — 11.52 $6.82 —
us Freshworks Inc. FRSH US $10.74 —
+5.65
$2.97B — $10.81M — $10.25 — $10.82 — $2.97B — 17.61 $0.61 —
Magnite Magnite MGNI US $20.64 —
-0.98
$2.96B — $957.67K — $20.50 — $21.15 — $2.96B — 19.65 $1.05 —
us Star Bulk Carriers SBLK US $26.10 —
-0.08
$2.91B — $964.54K — $26.02 — $26.46 — $2.91B — 20.88 $1.25 —
Steven Madden Steven Madden SHOO US $39.71 —
0
$2.90B — $303.15K — $39.29 — $39.86 — $2.90B — 37.46 $1.06 —
us United States Lime & Minerals USLM US $101.07 —
-1.66
$2.90B — $152.37K — $99.52 — $104.09 — $2.90B — 22.26 $4.54 —
us TORM TRMD US $28.27 —
+1
$2.89B — $256.58K — $27.94 — $28.50 — $2.89B — 8.29 $3.41 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.45 —
+1.16
$2.89B — $963.88K — $31.09 — $32.10 — $2.89B — 0 -$12.19 —
Patrick Industries Patrick Industries PATK US $86.74 —
+0.94
$2.88B — $331.16K — $86.56 — $88.11 — $2.88B — 22.29 $3.89 —
Sunrun Sunrun RUN US $11.97 —
-7.71
$2.86B — $6.71M — $11.70 — $12.86 — $2.86B — 5.61 $2.13 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $46.04 —
-1.79
$2.86B — $418.03K — $45.85 — $47.31 — $2.86B — 8.13 $5.66 —
Kingsoft Cloud Kingsoft Cloud KC US $9.54 —
+4.44
$2.85B — $1.49M — $9.45 — $9.95 — $2.85B — 0 -$0.51 —
us Braze BRZE US $25.29 —
+4.72
$2.85B — $782.67K — $24.45 — $25.36 — $2.85B — 0 -$1.12 —
us Visteon VC US $106.56 —
-1.2
$2.84B — $171.08K — $105.10 — $107.57 — $2.84B — 17.81 $5.98 —
us Hawkins HWKN US $135.84 —
-2.58
$2.84B — $92.95K — $135.75 — $141.69 — $2.84B — 34.83 $3.90 —
uniQure uniQure QURE US $41.08 —
-0.68
$2.82B — $1.18M — $39.50 — $42.00 — $2.82B — 0 -$3.49 —
WaFd WaFd WAFD US $38.04 —
-0.31
$2.81B — $182.91K — $37.95 — $38.41 — $2.81B — 12.47 $3.05 —
us McGrath RentCorp MGRC US $113.95 —
-2.03
$2.80B — $67.91K — $112.94 — $116.35 — $2.80B — 18.08 $6.30 —
Hub Hub HUBG US $45.73 —
-0.28
$2.80B — $200.61K — $45.42 — $46.48 — $2.80B — 26.28 $1.74 —
us PENN Entertainment PENN US $20.87 —
-1.32
$2.79B — $1.36M — $20.51 — $21.37 — $2.79B — 0 -$6.58 —
us Kaiser Aluminum KALU US $170.23 —
-4.86
$2.78B — $96.80K — $168.26 — $177.46 — $2.78B — 18.54 $9.18 —
us The Bancorp TBBK US $65.98 —
+1.6
$2.75B — $125.81K — $64.75 — $66.39 — $2.75B — 12.83 $5.14 —
AvePoint AvePoint AVPT US $12.89 —
+7.06
$2.73B — $1.53M — $12.38 — $12.95 — $2.73B — 64.47 $0.20 —
First Merchants First Merchants FRME US $43.33 —
-0.23
$2.73B — $66.10K — $43.00 — $43.64 — $2.73B — 12.78 $3.39 —
Bel Fuse Bel Fuse BELFA US $214.42 —
-9.53
$2.73B — $109.34K — $214.42 — $231.87 — $2.73B — 51.54 $4.16 —
us Clover Health Investments CLOV US $5.11 —
+0.89
$2.69B — $3.34M — $5.02 — $5.21 — $2.69B — 0 -$0.12 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.62 —
-0.49
$2.67B — $38.67K — $42.36 — $43.41 — $2.67B — 15.49 $2.75 —
Digi Digi DGII US $70.59 —
-3.59
$2.66B — $205.75K — $69.56 — $72.70 — $2.66B — 62.46 $1.13 —
Uniti Uniti UNIT US $10.89 —
-1.31
$2.65B — $1.10M — $10.81 — $11.18 — $2.65B — 2.44 $4.45 —
First Bancorp First Bancorp FBNC US $63.56 —
-0.12
$2.63B — $57.85K — $62.97 — $64.48 — $2.63B — 21.69 $2.93 —
NBT Bancorp NBT Bancorp NBTB US $50.35 —
+0.38
$2.62B — $192.23K — $50.07 — $50.65 — $2.62B — 14.22 $3.54 —
Werner Enterprises Werner Enterprises WERN US $43.27 —
+0.65
$2.59B — $359.32K — $42.72 — $43.67 — $2.59B — 0 -$0.15 —
StoneCo StoneCo STNE US $10.65 —
-2.69
$2.59B — $3.55M — $10.55 — $11.26 — $2.59B — 3.99 $2.67 —
us BioCryst Pharmaceuticals BCRX US $10.18 —
+0.05
$2.59B — $4.03M — $10.00 — $10.42 — $2.59B — 0 -$1.77 —
us Agios Pharmaceuticals AGIO US $42.94 —
+14.84
$2.57B — $1.95M — $39.42 — $43.69 — $2.57B — 0 -$7.26 —
Peloton Interactive Peloton Interactive PTON US $5.89 —
+0.43
$2.55B — $4.96M — $5.85 — $6.02 — $2.55B — 98.25 $0.06 —
Alarm.com Alarm.com ALRM US $50.81 —
+1.88
$2.51B — $161.50K — $50.31 — $51.32 — $2.51B — 21.08 $2.41 —
First Busey First Busey BUSE US $29.52 —
+0.1
$2.50B — $355.65K — $29.44 — $29.71 — $2.50B — 12.14 $2.43 —
us Driven Brands DRVN US $14.95 —
-0.86
$2.47B — $245.67K — $14.91 — $15.34 — $2.47B — 17.38 $0.86 —
Cohu Cohu COHU US $52.21 —
-11.06
$2.46B — $1.34M — $50.86 — $55.56 — $2.46B — 0 -$1.19 —
Himax Himax HIMX US $14.12 —
-1.33
$2.46B — $2.34M — $13.20 — $14.20 — $2.46B — 74.31 $0.19 —
Progyny Progyny PGNY US $31.13 —
+0.65
$2.44B — $540.26K — $30.17 — $31.36 — $2.44B — 40.42 $0.77 —
us DENTSPLY SIRONA XRAY US $12.11 —
-1.75
$2.42B — $2.13M — $12.04 — $12.44 — $2.42B — 0 -$3.15 —
us Pharvaris PHVS US $34.46 —
+3.73
$2.41B — $469.23K — $33.16 — $34.58 — $2.41B — 0 -$3.10 —
us Enterprise Financial Services Corp EFSC US $65.45 —
-0.34
$2.39B — $51.77K — $65.28 — $65.97 — $2.39B — 12.34 $5.30 —
AbCellera Biologics AbCellera Biologics ABCL US $7.78 —
-1.21
$2.37B — $6.25M — $7.46 — $8.44 — $2.37B — 0 -$0.48 —
us Lucid LCID US $6.08 —
-8.79
$2.37B — $8.75M — $5.99 — $6.53 — $2.37B — 0 -$13.14 —
us DXP Enterprises DXPE US $152.40 —
-6.26
$2.36B — $146.75K — $149.40 — $161.00 — $2.36B — 28.59 $5.33 —
Newell Brands Newell Brands NWL US $5.56 —
-0.18
$2.36B — $6.32M — $5.54 — $5.73 — $2.36B — 0 -$0.67 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.23 —
-0.53
$2.33B — $123.21K — $37.06 — $38.70 — $2.33B — 13.53 $2.75 —
Cimpress Cimpress CMPR US $95.77 —
+1.7
$2.32B — $70.11K — $94.62 — $96.41 — $2.32B — 52.33 $1.83 —
us The Andersons ANDE US $67.88 —
+0.54
$2.31B — $85.10K — $67.42 — $69.00 — $2.31B — 18.10 $3.75 —
us ChipMOS IMOS US $66.44 —
-8.4
$2.31B — $78.42K — $64.93 — $67.26 — $2.31B — 85.17 $0.78 —
Banner Banner BANR US $67.86 —
+0.38
$2.31B — $91.26K — $67.31 — $68.07 — $2.31B — 11.42 $5.94 —
us Telesat TSAT US $44.84 —
-3.29
$2.30B — $103.93K — $44.14 — $45.58 — $2.30B — 0 -$8.82 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
us TMC the metals company TMC US $4.11 —
-3.07
$2.29B — $6.17M — $3.87 — $4.18 — $2.29B — 0 -$0.84 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $77.49 —
-0.45
$2.29B — $45.77K — $77.42 — $78.25 — $2.29B — 15.94 $4.86 —
Flywire Flywire FLYW US $18.47 —
+0.76
$2.28B — $1.04M — $18.04 — $18.59 — $2.28B — 76.95 $0.24 —
us SPS Commerce SPSC US $61.51 —
+2.43
$2.26B — $153.80K — $60.55 — $61.98 — $2.26B — 25.52 $2.41 —
us Surgery Partners SGRY US $17.20 —
+1.17
$2.25B — $470.50K — $16.89 — $17.32 — $2.25B — 0 -$0.59 —
us Monarch Casino & Resort MCRI US $126.42 —
-0.57
$2.24B — $59.96K — $125.73 — $128.40 — $2.24B — 21.42 $5.90 —
Columbia Financial Columbia Financial CLBK US $21.47 —
+0.28
$2.23B — $187.92K — $21.25 — $21.53 — $2.23B — 39.03 $0.55 —
us ePlus PLUS US $84.44 —
+1.33
$2.23B — $77.75K — $82.67 — $84.59 — $2.23B — 17.92 $4.71 —
us Intapp INTA US $28.80 —
+4.35
$2.22B — $293.44K — $28.35 — $29.24 — $2.22B — 0 -$0.44 —
us ReNew Energy Global RNW US $6.08 —
+1.93
$2.22B — $794.36K — $5.85 — $6.11 — $2.22B — 20.98 $0.29 —
us VNET VNET US $7.78 —
-0.45
$2.21B — $2.29M — $7.59 — $8.02 — $2.21B — 0 -$1.21 —
us Diversified Healthcare Trust DHC US $9.13 —
+0.61
$2.21B — $597.42K — $9.13 — $9.32 — $2.21B — 0 -$1.33 —
us Northwest Bancshares NWBI US $15.11 —
-0.03
$2.21B — $261.87K — $15.04 — $15.21 — $2.21B — 16.41 $0.92 —
Perdoceo Education Perdoceo Education PRDO US $34.97 —
-0.09
$2.19B — $342.82K — $34.93 — $35.87 — $2.19B — 13.34 $2.62 —
us EZCORP EZPW US $35.57 —
+0.85
$2.19B — $371.74K — $34.48 — $35.70 — $2.19B — 19.22 $1.85 —
us PDF PDFS US $52.20 —
-8.02
$2.19B — $397.17K — $49.92 — $53.94 — $2.19B — 290.00 $0.18 —
Bandwidth Bandwidth BAND US $68.09 —
+12.24
$2.18B — $916.46K — $60.66 — $68.66 — $2.18B — 0 -$0.38 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.88 —
-0.42
$2.17B — $877.39K — $5.75 — $5.96 — $2.17B — 0 -$0.71 —
Wix.com Wix.com WIX US $51.75 —
+3.07
$2.17B — $603.16K — $50.74 — $52.50 — $2.17B — 0 -$0.72 —
JetBlue Airways JetBlue Airways JBLU US $5.79 —
-4.54
$2.15B — $13.81M — $5.74 — $6.14 — $2.15B — 0 -$1.93 —
us Stoke Therapeutics STOK US $33.66 —
+3.79
$2.10B — $528.54K — $32.11 — $33.72 — $2.10B — 0 -$2.86 —
us Recursion Pharmaceuticals RXRX US $3.92 —
-1.01
$2.08B — $17.17M — $3.81 — $4.05 — $2.08B — 0 -$1.16 —
us Monte Rosa Therapeutics GLUE US $24.57 —
+5.67
$2.08B — $781.13K — $23.04 — $24.98 — $2.08B — 0 -$1.48 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.55 —
+1.93
$2.06B — $1.19M — $18.63 — $19.75 — $2.06B — 55.85 $0.35 —
Neogen Neogen NEOG US $9.48 —
-0.32
$2.06B — $505.26K — $9.39 — $9.65 — $2.06B — 0 -$2.80 —
us Aveanna Healthcare AVAH US $9.43 —
-1.05
$2.05B — $957.60K — $9.36 — $9.63 — $2.05B — 7.79 $1.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency