Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$76.88B
Tổng khối lượng
BTC 56.03%   •   ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Seacoast Banking Corporation of Florida SBCF US $32.75 —
-1.3
$3.18B — $375.30K — $32.50 — $33.63 — $3.18B — 21.97 $1.49 —
Upstart Upstart UPST US $33.22 —
-3.23
$3.18B — $3.25M — $33.19 — $35.72 — $3.18B — 81.02 $0.41 —
us Agilysys AGYS US $112.83 —
+1.64
$3.18B — $178.16K — $110.63 — $114.25 — $3.18B — 82.35 $1.37 —
Veeco Instruments Veeco Instruments VECO US $51.73 —
-4.95
$3.16B — $1.16M — $49.28 — $53.25 — $3.16B — 136.11 $0.38 —
CarGurus CarGurus CARG US $34.90 —
-2.13
$3.15B — $1.80M — $34.88 — $36.48 — $3.15B — 18.36 $1.90 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
us MGE Energy MGEE US $83.15 —
+0.23
$3.14B — $145.09K — $83.15 — $85.30 — $3.14B — 21.32 $3.90 —
Ambarella Ambarella AMBA US $71.08 —
-10.84
$3.12B — $1.18M — $71.00 — $76.00 — $3.12B — 0 -$1.61 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $23.75 —
-0.15
$3.06B — $165.40K — $23.55 — $23.83 — $3.06B — 12.49 $1.90 —
NetScout Systems NetScout Systems NTCT US $42.43 —
+0.76
$3.03B — $346.06K — $41.37 — $43.18 — $3.03B — 32.63 $1.30 —
us National Beverage FIZZ US $32.35 —
+0.05
$3.03B — $378.10K — $32.12 — $33.59 — $3.03B — 16.50 $1.96 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $70.32 —
+4.88
$3.03B — $738.21K — $67.80 — $72.50 — $3.03B — 0 -$1.11 —
us Exponent EXPO US $62.26 —
+1.77
$3.02B — $422.34K — $61.74 — $63.52 — $3.02B — 29.09 $2.14 —
Allegiant Travel Company Allegiant Travel Company ALGT US $111.16 —
-3.86
$2.99B — $255.23K — $110.89 — $119.80 — $2.99B — 0 -$1.92 —
Euronet Worldwide Euronet Worldwide EEFT US $78.30 —
+0.44
$2.98B — $386.25K — $78.21 — $79.48 — $2.98B — 11.48 $6.82 —
Magnite Magnite MGNI US $20.79 —
-0.26
$2.98B — $1.23M — $20.50 — $21.15 — $2.98B — 19.79 $1.05 —
us Fluence Energy FLNC US $16.04 —
-9.99
$2.96B — $7.27M — $15.99 — $17.92 — $2.96B — 0 -$0.31 —
us Ichor ICHR US $84.36 —
-11.82
$2.94B — $945.48K — $82.47 — $89.73 — $2.94B — 0 -$1.48 —
us Freshworks Inc. FRSH US $10.60 —
+4.2
$2.93B — $14.36M — $10.25 — $10.82 — $2.93B — 17.37 $0.61 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.71 —
+2.01
$2.92B — $1.31M — $31.09 — $32.10 — $2.92B — 0 -$12.19 —
us Ouster OUST US $43.35 —
-13
$2.91B — $4.43M — $43.34 — $48.14 — $2.91B — 0 -$0.93 —
us Star Bulk Carriers SBLK US $26.06 —
-0.23
$2.91B — $1.11M — $26.02 — $26.46 — $2.91B — 20.84 $1.25 —
us TORM TRMD US $28.39 —
+1.43
$2.91B — $331.93K — $27.94 — $28.50 — $2.91B — 8.32 $3.41 —
Steven Madden Steven Madden SHOO US $39.66 —
-0.14
$2.90B — $444.80K — $39.29 — $39.94 — $2.90B — 37.41 $1.06 —
Sunrun Sunrun RUN US $12.04 —
-7.21
$2.87B — $9.29M — $11.70 — $12.86 — $2.87B — 5.65 $2.13 —
Patrick Industries Patrick Industries PATK US $86.57 —
+0.74
$2.87B — $410.33K — $86.44 — $88.11 — $2.87B — 22.25 $3.89 —
us United States Lime & Minerals USLM US $99.71 —
-2.99
$2.86B — $164.88K — $99.52 — $104.09 — $2.86B — 21.96 $4.54 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $45.70 —
-2.52
$2.83B — $643.43K — $45.67 — $47.31 — $2.83B — 8.07 $5.66 —
us Visteon VC US $105.78 —
-1.92
$2.82B — $242.24K — $105.10 — $107.57 — $2.82B — 17.68 $5.98 —
Kingsoft Cloud Kingsoft Cloud KC US $9.43 —
+3.29
$2.82B — $1.74M — $9.43 — $9.95 — $2.82B — 0 -$0.51 —
us Hawkins HWKN US $135.02 —
-3.17
$2.82B — $120.35K — $134.82 — $141.69 — $2.82B — 34.62 $3.90 —
uniQure uniQure QURE US $41.03 —
-0.79
$2.82B — $1.32M — $39.50 — $42.00 — $2.82B — 0 -$3.49 —
Hub Hub HUBG US $46.04 —
+0.39
$2.82B — $295.69K — $45.42 — $46.48 — $2.82B — 26.45 $1.74 —
WaFd WaFd WAFD US $37.81 —
-0.92
$2.79B — $224.13K — $37.81 — $38.41 — $2.79B — 12.39 $3.05 —
us Braze BRZE US $24.78 —
+2.61
$2.79B — $967.33K — $24.45 — $25.36 — $2.79B — 0 -$1.12 —
us McGrath RentCorp MGRC US $113.47 —
-2.44
$2.79B — $79.59K — $112.94 — $116.35 — $2.79B — 18.01 $6.30 —
us PENN Entertainment PENN US $20.79 —
-1.73
$2.78B — $1.78M — $20.51 — $21.37 — $2.78B — 0 -$6.58 —
us Kaiser Aluminum KALU US $169.70 —
-5.16
$2.77B — $132.20K — $168.26 — $177.46 — $2.77B — 18.48 $9.18 —
us The Bancorp TBBK US $65.58 —
+0.99
$2.73B — $155.89K — $64.75 — $66.39 — $2.73B — 12.75 $5.14 —
First Merchants First Merchants FRME US $43.15 —
-0.64
$2.72B — $116.42K — $43.00 — $43.64 — $2.72B — 12.72 $3.39 —
Bel Fuse Bel Fuse BELFA US $213.10 —
-10.08
$2.71B — $128.34K — $212.07 — $231.87 — $2.71B — 51.22 $4.16 —
AvePoint AvePoint AVPT US $12.66 —
+5.15
$2.69B — $2.06M — $12.38 — $12.95 — $2.69B — 63.32 $0.20 —
us Clover Health Investments CLOV US $5.06 —
+0.02
$2.67B — $3.93M — $5.02 — $5.21 — $2.67B — 0 -$0.12 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.55 —
-0.64
$2.66B — $53.14K — $42.36 — $43.41 — $2.66B — 15.47 $2.75 —
Digi Digi DGII US $70.40 —
-3.85
$2.65B — $259.59K — $69.56 — $72.70 — $2.65B — 62.30 $1.13 —
Uniti Uniti UNIT US $10.87 —
-1.59
$2.64B — $1.38M — $10.80 — $11.18 — $2.64B — 2.44 $4.45 —
First Bancorp First Bancorp FBNC US $63.50 —
-0.22
$2.63B — $78.99K — $62.97 — $64.48 — $2.63B — 21.67 $2.93 —
NBT Bancorp NBT Bancorp NBTB US $50.12 —
-0.08
$2.61B — $222.96K — $50.07 — $50.65 — $2.61B — 14.15 $3.54 —
Werner Enterprises Werner Enterprises WERN US $43.39 —
+0.93
$2.60B — $449.58K — $42.72 — $43.67 — $2.60B — 0 -$0.15 —
us BioCryst Pharmaceuticals BCRX US $10.22 —
+0.49
$2.60B — $6.02M — $10.00 — $10.42 — $2.60B — 0 -$1.77 —
StoneCo StoneCo STNE US $10.62 —
-3.01
$2.58B — $4.20M — $10.55 — $11.26 — $2.58B — 3.97 $2.67 —
us Agios Pharmaceuticals AGIO US $43.05 —
+15.15
$2.56B — $2.13M — $39.42 — $43.69 — $2.56B — 0 -$7.26 —
Peloton Interactive Peloton Interactive PTON US $5.80 —
-1.11
$2.51B — $6.26M — $5.79 — $6.02 — $2.51B — 96.75 $0.06 —
Alarm.com Alarm.com ALRM US $50.63 —
+1.52
$2.50B — $240.23K — $50.31 — $51.32 — $2.50B — 21.00 $2.41 —
us Driven Brands DRVN US $15.07 —
-0.03
$2.49B — $342.34K — $14.91 — $15.34 — $2.49B — 17.52 $0.86 —
First Busey First Busey BUSE US $29.35 —
-0.47
$2.48B — $538.97K — $29.34 — $29.71 — $2.48B — 12.07 $2.43 —
Himax Himax HIMX US $14.03 —
-1.96
$2.45B — $2.91M — $13.20 — $14.39 — $2.45B — 73.84 $0.19 —
Cohu Cohu COHU US $51.61 —
-12.09
$2.43B — $1.75M — $50.86 — $55.56 — $2.43B — 0 -$1.19 —
us DENTSPLY SIRONA XRAY US $12.06 —
-2.07
$2.42B — $2.71M — $12.04 — $12.44 — $2.42B — 0 -$3.15 —
Progyny Progyny PGNY US $30.74 —
-0.61
$2.41B — $661.87K — $30.17 — $31.36 — $2.41B — 39.92 $0.77 —
us DXP Enterprises DXPE US $154.37 —
-5.05
$2.39B — $158.54K — $149.40 — $161.00 — $2.39B — 28.96 $5.33 —
us Enterprise Financial Services Corp EFSC US $65.35 —
-0.5
$2.39B — $78.03K — $65.28 — $65.97 — $2.39B — 12.33 $5.30 —
us Pharvaris PHVS US $34.05 —
+2.48
$2.38B — $549.97K — $33.16 — $34.58 — $2.38B — 0 -$3.10 —
us Lucid LCID US $6.02 —
-9.61
$2.35B — $9.76M — $5.99 — $6.53 — $2.35B — 0 -$13.14 —
Newell Brands Newell Brands NWL US $5.54 —
-0.9
$2.35B — $9.48M — $5.49 — $5.73 — $2.35B — 0 -$0.67 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.25 —
-0.48
$2.33B — $151.21K — $37.06 — $38.70 — $2.33B — 13.54 $2.75 —
AbCellera Biologics AbCellera Biologics ABCL US $7.62 —
-3.24
$2.33B — $6.88M — $7.46 — $8.44 — $2.33B — 0 -$0.48 —
us The Andersons ANDE US $67.81 —
+0.44
$2.31B — $114.74K — $67.42 — $69.00 — $2.31B — 18.08 $3.75 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
Banner Banner BANR US $67.59 —
-0.01
$2.30B — $113.46K — $67.31 — $68.07 — $2.30B — 11.37 $5.94 —
Cimpress Cimpress CMPR US $94.74 —
+0.61
$2.30B — $115.05K — $94.42 — $96.41 — $2.30B — 51.77 $1.83 —
Flywire Flywire FLYW US $18.57 —
+1.31
$2.29B — $1.41M — $18.04 — $18.64 — $2.29B — 77.37 $0.24 —
us ChipMOS IMOS US $65.53 —
-9.65
$2.28B — $92.01K — $64.93 — $67.26 — $2.28B — 84.01 $0.78 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $77.18 —
-0.85
$2.28B — $66.85K — $77.18 — $78.25 — $2.28B — 15.88 $4.86 —
us Telesat TSAT US $44.28 —
-4.51
$2.28B — $128.18K — $44.09 — $45.58 — $2.28B — 0 -$8.82 —
us TMC the metals company TMC US $4.05 —
-4.48
$2.26B — $6.85M — $3.87 — $4.18 — $2.26B — 0 -$0.84 —
us Surgery Partners SGRY US $17.21 —
+1.24
$2.25B — $748.20K — $16.89 — $17.32 — $2.25B — 0 -$0.59 —
us Monarch Casino & Resort MCRI US $126.46 —
-0.53
$2.24B — $72.60K — $125.73 — $128.40 — $2.24B — 21.43 $5.90 —
us SPS Commerce SPSC US $60.91 —
+1.44
$2.24B — $210.88K — $60.55 — $61.98 — $2.24B — 25.27 $2.41 —
Columbia Financial Columbia Financial CLBK US $21.45 —
+0.19
$2.23B — $288.89K — $21.25 — $21.53 — $2.23B — 39.00 $0.55 —
us ePlus PLUS US $83.62 —
+0.35
$2.21B — $99.42K — $82.67 — $84.59 — $2.21B — 17.75 $4.71 —
us VNET VNET US $7.75 —
-0.83
$2.20B — $2.56M — $7.59 — $8.02 — $2.20B — 0 -$1.21 —
us Diversified Healthcare Trust DHC US $9.11 —
+0.28
$2.20B — $811.33K — $9.11 — $9.32 — $2.20B — 0 -$1.33 —
us Northwest Bancshares NWBI US $15.04 —
-0.5
$2.20B — $337.59K — $15.04 — $15.21 — $2.20B — 16.34 $0.92 —
us Intapp INTA US $28.52 —
+3.33
$2.20B — $392.03K — $28.35 — $29.24 — $2.20B — 0 -$0.44 —
us ReNew Energy Global RNW US $6.00 —
+0.59
$2.19B — $889.45K — $5.85 — $6.11 — $2.19B — 20.70 $0.29 —
Perdoceo Education Perdoceo Education PRDO US $34.62 —
-1.07
$2.17B — $439.77K — $34.62 — $35.87 — $2.17B — 13.21 $2.62 —
Bandwidth Bandwidth BAND US $67.77 —
+11.74
$2.17B — $1.23M — $60.66 — $69.01 — $2.17B — 0 -$0.38 —
us EZCORP EZPW US $35.19 —
-0.23
$2.17B — $486.12K — $34.48 — $35.70 — $2.17B — 19.02 $1.85 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.87 —
-0.59
$2.16B — $1.12M — $5.75 — $5.96 — $2.16B — 0 -$0.71 —
JetBlue Airways JetBlue Airways JBLU US $5.78 —
-4.7
$2.15B — $14.81M — $5.74 — $6.14 — $2.15B — 0 -$1.93 —
us PDF PDFS US $51.31 —
-9.57
$2.15B — $584.15K — $49.92 — $53.94 — $2.15B — 285.05 $0.18 —
Wix.com Wix.com WIX US $51.09 —
+1.74
$2.14B — $706.24K — $50.74 — $52.50 — $2.14B — 0 -$0.72 —
us Recursion Pharmaceuticals RXRX US $3.92 —
-0.88
$2.08B — $22.71M — $3.81 — $4.05 — $2.08B — 0 -$1.16 —
us Stoke Therapeutics STOK US $33.28 —
+2.64
$2.07B — $603.96K — $32.11 — $33.72 — $2.07B — 0 -$2.86 —
us Aveanna Healthcare AVAH US $9.52 —
-0.16
$2.07B — $1.41M — $9.36 — $9.63 — $2.07B — 7.86 $1.21 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.59 —
+2.11
$2.07B — $1.54M — $18.63 — $19.75 — $2.07B — 55.95 $0.35 —
us Syndax Pharmaceuticals SNDX US $23.21 —
+5.12
$2.06B — $1.54M — $22.04 — $23.43 — $2.06B — 0 -$2.79 —
us Monte Rosa Therapeutics GLUE US $24.30 —
+4.52
$2.05B — $890.98K — $23.04 — $24.98 — $2.05B — 0 -$1.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency