$2.29T
Tổng vốn hoá thị trường
$76.28B
Tổng khối lượng
BTC 56.05%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ArcBest ARCB US $144.59
+1.56
$3.22B $180.28K $140.85 $146.07 $3.22B 59.25 $2.44
Ambarella Ambarella AMBA US $73.36
-7.99
$3.22B $1.03M $71.27 $76.00 $3.22B 0 -$1.61
CarGurus CarGurus CARG US $35.55
-0.31
$3.21B $1.57M $35.55 $36.48 $3.21B 18.71 $1.90
us Seacoast Banking Corporation of Florida SBCF US $32.92
-0.78
$3.20B $322.57K $32.50 $33.63 $3.20B 22.09 $1.49
Veeco Instruments Veeco Instruments VECO US $52.34
-3.82
$3.19B $966.31K $49.28 $53.25 $3.19B 137.73 $0.38
us Agilysys AGYS US $113.17
+1.96
$3.19B $148.80K $110.63 $114.25 $3.19B 82.60 $1.37
us MGE Energy MGEE US $83.30
+0.41
$3.14B $133.43K $83.17 $85.30 $3.14B 21.35 $3.90
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
NetScout Systems NetScout Systems NTCT US $42.97
+2.03
$3.07B $296.21K $41.37 $43.18 $3.07B 33.05 $1.30
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $23.73
-0.21
$3.05B $151.37K $23.55 $23.83 $3.05B 12.48 $1.90
us Fluence Energy FLNC US $16.52
-7.27
$3.05B $6.40M $16.02 $17.92 $3.05B 0 -$0.31
Allegiant Travel Company Allegiant Travel Company ALGT US $113.20
-2.09
$3.04B $197.12K $112.24 $119.80 $3.04B 0 -$1.92
us Exponent EXPO US $62.47
+2.1
$3.03B $353.54K $61.74 $63.52 $3.03B 29.18 $2.14
us Ouster OUST US $45.10
-9.49
$3.03B $3.89M $43.78 $48.14 $3.03B 0 -$0.93
us Ichor ICHR US $86.76
-9.31
$3.03B $825.26K $82.47 $89.73 $3.03B 0 -$1.48
us National Beverage FIZZ US $32.13
-0.65
$3.01B $319.91K $32.13 $33.59 $3.01B 16.39 $1.96
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $69.74
+4.01
$3.00B $674.72K $67.80 $72.50 $3.00B 0 -$1.11
Euronet Worldwide Euronet Worldwide EEFT US $78.58
+0.79
$2.99B $351.07K $78.21 $79.48 $2.99B 11.52 $6.82
Magnite Magnite MGNI US $20.80
-0.19
$2.98B $1.19M $20.50 $21.15 $2.98B 19.80 $1.05
us Freshworks Inc. FRSH US $10.68
+4.97
$2.95B $11.46M $10.25 $10.82 $2.95B 17.50 $0.61
Sunrun Sunrun RUN US $12.34
-4.85
$2.94B $7.82M $11.70 $12.86 $2.94B 5.79 $2.13
us Star Bulk Carriers SBLK US $26.09
-0.11
$2.91B $1.02M $26.02 $26.46 $2.91B 20.87 $1.25
Steven Madden Steven Madden SHOO US $39.93
+0.55
$2.91B $360.04K $39.29 $39.86 $2.91B 37.51 $1.06
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.58
+1.58
$2.90B $1.06M $31.09 $32.10 $2.90B 0 -$12.19
us TORM TRMD US $28.29
+1.07
$2.90B $270.65K $27.94 $28.50 $2.90B 8.29 $3.41
us United States Lime & Minerals USLM US $100.90
-1.83
$2.89B $156.53K $99.52 $104.09 $2.89B 22.22 $4.54
Patrick Industries Patrick Industries PATK US $86.67
+0.86
$2.87B $360.40K $86.56 $88.11 $2.87B 22.28 $3.89
Kingsoft Cloud Kingsoft Cloud KC US $9.54
+4.45
$2.85B $1.54M $9.45 $9.95 $2.85B 0 -$0.51
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $45.89
-2.11
$2.85B $544.19K $45.85 $47.31 $2.85B 8.10 $5.66
us Visteon VC US $106.61
-1.15
$2.85B $177.54K $105.10 $107.57 $2.85B 17.82 $5.98
uniQure uniQure QURE US $41.21
-0.36
$2.83B $1.23M $39.50 $42.00 $2.83B 0 -$3.49
us Hawkins HWKN US $135.12
-3.09
$2.82B $106.41K $134.82 $141.69 $2.82B 34.64 $3.90
us Braze BRZE US $25.07
+3.81
$2.82B $869.10K $24.45 $25.36 $2.82B 0 -$1.12
WaFd WaFd WAFD US $38.02
-0.37
$2.81B $195.58K $37.95 $38.41 $2.81B 12.46 $3.05
Hub Hub HUBG US $45.77
-0.2
$2.80B $221.06K $45.42 $46.48 $2.80B 26.30 $1.74
us Kaiser Aluminum KALU US $170.69
-4.61
$2.79B $109.16K $168.26 $177.46 $2.79B 18.59 $9.18
us McGrath RentCorp MGRC US $113.47
-2.44
$2.79B $76.94K $112.94 $116.35 $2.79B 18.01 $6.30
us PENN Entertainment PENN US $20.81
-1.61
$2.79B $1.45M $20.51 $21.37 $2.79B 0 -$6.58
us The Bancorp TBBK US $66.25
+2.02
$2.76B $138.13K $64.75 $66.39 $2.76B 12.88 $5.14
Bel Fuse Bel Fuse BELFA US $214.42
-9.53
$2.73B $109.34K $214.42 $231.87 $2.73B 51.54 $4.16
First Merchants First Merchants FRME US $43.26
-0.39
$2.73B $79.94K $43.00 $43.64 $2.73B 12.76 $3.39
AvePoint AvePoint AVPT US $12.81
+6.35
$2.72B $1.64M $12.38 $12.95 $2.72B 64.04 $0.20
us Clover Health Investments CLOV US $5.11
+0.89
$2.69B $3.54M $5.02 $5.21 $2.69B 0 -$0.12
Digi Digi DGII US $70.93
-3.13
$2.67B $224.83K $69.56 $72.70 $2.67B 62.76 $1.13
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.62
-0.48
$2.67B $48.21K $42.36 $43.41 $2.67B 15.50 $2.75
Uniti Uniti UNIT US $10.86
-1.68
$2.64B $1.22M $10.81 $11.18 $2.64B 2.43 $4.45
First Bancorp First Bancorp FBNC US $63.62
-0.02
$2.63B $67.18K $62.97 $64.48 $2.63B 21.71 $2.93
NBT Bancorp NBT Bancorp NBTB US $50.30
+0.28
$2.62B $200.21K $50.07 $50.65 $2.62B 14.20 $3.54
Werner Enterprises Werner Enterprises WERN US $43.32
+0.77
$2.60B $390.78K $42.72 $43.67 $2.60B 0 -$0.15
StoneCo StoneCo STNE US $10.66
-2.6
$2.59B $3.80M $10.55 $11.26 $2.59B 3.99 $2.67
us BioCryst Pharmaceuticals BCRX US $10.13
-0.34
$2.58B $4.26M $10.00 $10.42 $2.58B 0 -$1.77
us Agios Pharmaceuticals AGIO US $43.03
+15.08
$2.56B $1.99M $39.42 $43.69 $2.56B 0 -$7.26
Peloton Interactive Peloton Interactive PTON US $5.88
+0.26
$2.55B $5.37M $5.85 $6.02 $2.55B 98.08 $0.06
Alarm.com Alarm.com ALRM US $50.80
+1.86
$2.51B $181.39K $50.31 $51.32 $2.51B 21.07 $2.41
First Busey First Busey BUSE US $29.50
+0.05
$2.50B $381.32K $29.44 $29.71 $2.50B 12.14 $2.43
us Driven Brands DRVN US $15.05
-0.2
$2.48B $283.78K $14.91 $15.34 $2.48B 17.50 $0.86
Himax Himax HIMX US $14.22
-0.63
$2.48B $2.70M $13.20 $14.39 $2.48B 74.84 $0.19
Cohu Cohu COHU US $52.12
-11.22
$2.46B $1.61M $50.86 $55.56 $2.46B 0 -$1.19
Progyny Progyny PGNY US $31.00
+0.23
$2.43B $587.46K $30.17 $31.36 $2.43B 40.25 $0.77
us DENTSPLY SIRONA XRAY US $12.11
-1.7
$2.43B $2.37M $12.04 $12.44 $2.43B 0 -$3.15
us Enterprise Financial Services Corp EFSC US $65.53
-0.23
$2.40B $62.25K $65.28 $65.97 $2.40B 12.36 $5.30
us Pharvaris PHVS US $34.24
+3.07
$2.39B $486.64K $33.16 $34.58 $2.39B 0 -$3.10
us DXP Enterprises DXPE US $153.52
-5.57
$2.38B $153.06K $149.40 $161.00 $2.38B 28.80 $5.33
AbCellera Biologics AbCellera Biologics ABCL US $7.79
-1.02
$2.38B $6.45M $7.46 $8.44 $2.38B 0 -$0.48
us Lucid LCID US $6.07
-8.86
$2.37B $9.05M $5.99 $6.53 $2.37B 0 -$13.14
Newell Brands Newell Brands NWL US $5.53
-0.81
$2.35B $7.42M $5.51 $5.73 $2.35B 0 -$0.67
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.29
-0.37
$2.33B $137.84K $37.06 $38.70 $2.33B 13.56 $2.75
us ChipMOS IMOS US $66.64
-8.13
$2.32B $84.28K $64.93 $67.26 $2.32B 85.42 $0.78
Banner Banner BANR US $67.86
+0.38
$2.31B $99.49K $67.31 $68.07 $2.31B 11.42 $5.94
us The Andersons ANDE US $67.69
+0.27
$2.31B $98.50K $67.42 $69.00 $2.31B 18.05 $3.75
Cimpress Cimpress CMPR US $95.00
+0.88
$2.30B $90.31K $94.62 $96.41 $2.30B 51.91 $1.83
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
us Telesat TSAT US $44.70
-3.61
$2.30B $110.41K $44.14 $45.58 $2.30B 0 -$8.82
Flywire Flywire FLYW US $18.57
+1.31
$2.29B $1.14M $18.04 $18.59 $2.29B 77.37 $0.24
Stock Yards Bancorp Stock Yards Bancorp SYBT US $77.45
-0.5
$2.29B $54.40K $77.31 $78.25 $2.29B 15.93 $4.86
us TMC the metals company TMC US $4.09
-3.42
$2.28B $6.36M $3.87 $4.18 $2.28B 0 -$0.84
us Surgery Partners SGRY US $17.26
+1.53
$2.26B $608.98K $16.89 $17.32 $2.26B 0 -$0.59
us SPS Commerce SPSC US $61.45
+2.32
$2.26B $173.22K $60.55 $61.98 $2.26B 25.49 $2.41
us Monarch Casino & Resort MCRI US $126.48
-0.52
$2.24B $63.90K $125.73 $128.40 $2.24B 21.43 $5.90
Columbia Financial Columbia Financial CLBK US $21.49
+0.37
$2.24B $241.53K $21.25 $21.53 $2.24B 39.07 $0.55
us Intapp INTA US $28.83
+4.46
$2.22B $331.39K $28.35 $29.24 $2.22B 0 -$0.44
us Diversified Healthcare Trust DHC US $9.17
+1.04
$2.22B $668.52K $9.13 $9.32 $2.22B 0 -$1.33
us VNET VNET US $7.80
-0.13
$2.22B $2.38M $7.59 $8.02 $2.22B 0 -$1.21
us ePlus PLUS US $84.06
+0.88
$2.22B $85.69K $82.67 $84.59 $2.22B 17.84 $4.71
us ReNew Energy Global RNW US $6.08
+1.93
$2.22B $794.36K $5.85 $6.11 $2.22B 20.98 $0.29
us Northwest Bancshares NWBI US $15.10
-0.1
$2.21B $285.47K $15.04 $15.21 $2.21B 16.40 $0.92
Bandwidth Bandwidth BAND US $68.96
+13.67
$2.21B $1.03M $60.66 $68.97 $2.21B 0 -$0.38
Perdoceo Education Perdoceo Education PRDO US $34.88
-0.33
$2.19B $369.15K $34.88 $35.87 $2.19B 13.31 $2.62
us EZCORP EZPW US $35.30
+0.07
$2.17B $417.01K $34.48 $35.70 $2.17B 19.07 $1.85
Maravai LifeSciences Maravai LifeSciences MRVI US $5.88
-0.34
$2.17B $978.62K $5.75 $5.96 $2.17B 0 -$0.71
us PDF PDFS US $51.80
-8.73
$2.17B $463.21K $49.92 $53.94 $2.17B 287.74 $0.18
Wix.com Wix.com WIX US $51.44
+2.45
$2.15B $629.28K $50.74 $52.50 $2.15B 0 -$0.72
JetBlue Airways JetBlue Airways JBLU US $5.79
-4.54
$2.15B $14.43M $5.74 $6.14 $2.15B 0 -$1.93
us Recursion Pharmaceuticals RXRX US $3.92
-1.14
$2.08B $19.51M $3.81 $4.05 $2.08B 0 -$1.16
us Stoke Therapeutics STOK US $33.34
+2.81
$2.08B $552.79K $32.11 $33.72 $2.08B 0 -$2.86
us Monte Rosa Therapeutics GLUE US $24.50
+5.4
$2.07B $820.07K $23.04 $24.98 $2.07B 0 -$1.48
us Aveanna Healthcare AVAH US $9.49
-0.37
$2.07B $1.17M $9.36 $9.63 $2.07B 7.84 $1.21
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.52
+1.77
$2.06B $1.32M $18.63 $19.75 $2.06B 55.77 $0.35
Neogen Neogen NEOG US $9.43
-0.89
$2.05B $594.19K $9.39 $9.65 $2.05B 0 -$2.80
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency