Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$75.47B
Tổng khối lượng
BTC 56.08%   •   ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SolarEdge SolarEdge SEDG US $52.94 —
-6.98
$3.22B — $2.64M — $51.01 — $55.80 — $3.22B — 0 -$6.13 —
us Agilysys AGYS US $112.83 —
+1.65
$3.18B — $277.03K — $110.63 — $114.25 — $3.18B — 82.35 $1.37 —
us Seacoast Banking Corporation of Florida SBCF US $32.64 —
-1.63
$3.17B — $619.35K — $32.50 — $33.63 — $3.17B — 21.90 $1.49 —
Upstart Upstart UPST US $33.06 —
-3.7
$3.16B — $4.56M — $32.90 — $35.72 — $3.16B — 80.63 $0.41 —
Ambarella Ambarella AMBA US $71.82 —
-9.92
$3.15B — $1.62M — $70.75 — $76.00 — $3.15B — 0 -$1.61 —
CarGurus CarGurus CARG US $34.92 —
-2.08
$3.15B — $2.37M — $34.73 — $36.48 — $3.15B — 18.37 $1.90 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
us MGE Energy MGEE US $83.07 —
+0.13
$3.14B — $208.81K — $83.05 — $85.30 — $3.14B — 21.30 $3.90 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $23.85 —
+0.29
$3.07B — $233.81K — $23.55 — $23.88 — $3.07B — 12.55 $1.90 —
us National Beverage FIZZ US $32.48 —
+0.43
$3.04B — $593.51K — $32.12 — $33.59 — $3.04B — 16.57 $1.96 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $70.55 —
+5.22
$3.04B — $990.15K — $67.80 — $72.50 — $3.04B — 0 -$1.11 —
NetScout Systems NetScout Systems NTCT US $42.37 —
+0.62
$3.03B — $576.23K — $41.37 — $43.18 — $3.03B — 32.59 $1.30 —
us Exponent EXPO US $62.07 —
+1.45
$3.01B — $614.46K — $61.74 — $63.52 — $3.01B — 29.00 $2.14 —
Allegiant Travel Company Allegiant Travel Company ALGT US $111.14 —
-3.87
$2.99B — $543.75K — $110.01 — $119.80 — $2.99B — 0 -$1.92 —
us Fluence Energy FLNC US $16.20 —
-9.09
$2.99B — $9.29M — $15.95 — $17.92 — $2.99B — 0 -$0.31 —
Euronet Worldwide Euronet Worldwide EEFT US $78.17 —
+0.27
$2.98B — $659.22K — $77.97 — $79.48 — $2.98B — 11.46 $6.82 —
us Ichor ICHR US $85.01 —
-11.14
$2.96B — $1.22M — $82.47 — $89.73 — $2.96B — 0 -$1.48 —
us Ouster OUST US $44.06 —
-11.58
$2.96B — $6.00M — $42.55 — $48.14 — $2.96B — 0 -$0.93 —
Magnite Magnite MGNI US $20.52 —
-1.54
$2.94B — $2.65M — $20.38 — $21.15 — $2.94B — 19.54 $1.05 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.92 —
+2.67
$2.94B — $2.75M — $31.09 — $32.10 — $2.94B — 0 -$12.19 —
us Star Bulk Carriers SBLK US $26.20 —
+0.31
$2.92B — $1.42M — $26.02 — $26.46 — $2.92B — 20.96 $1.25 —
Steven Madden Steven Madden SHOO US $39.89 —
+0.45
$2.92B — $871.20K — $39.29 — $39.97 — $2.92B — 37.63 $1.06 —
Sunrun Sunrun RUN US $12.20 —
-5.94
$2.91B — $14.34M — $11.70 — $12.86 — $2.91B — 5.72 $2.13 —
Patrick Industries Patrick Industries PATK US $87.72 —
+2.09
$2.91B — $667.73K — $86.44 — $88.11 — $2.91B — 22.55 $3.89 —
us TORM TRMD US $28.35 —
+1.29
$2.90B — $491.67K — $27.94 — $28.50 — $2.90B — 8.31 $3.41 —
us Freshworks Inc. FRSH US $10.38 —
+2.06
$2.87B — $21.17M — $10.25 — $10.82 — $2.87B — 17.01 $0.61 —
us United States Lime & Minerals USLM US $99.86 —
-2.84
$2.86B — $221.12K — $99.35 — $104.09 — $2.86B — 21.99 $4.54 —
us Hawkins HWKN US $136.26 —
-2.28
$2.85B — $184.95K — $134.82 — $141.69 — $2.85B — 34.93 $3.90 —
uniQure uniQure QURE US $41.41 —
+0.12
$2.85B — $2.22M — $39.50 — $42.00 — $2.85B — 0 -$3.49 —
Kingsoft Cloud Kingsoft Cloud KC US $9.44 —
+3.4
$2.83B — $2.06M — $9.40 — $9.95 — $2.83B — 0 -$0.51 —
us Visteon VC US $105.77 —
-1.93
$2.82B — $487.36K — $105.10 — $107.57 — $2.82B — 17.68 $5.98 —
Hub Hub HUBG US $46.08 —
+0.48
$2.82B — $604.48K — $45.42 — $46.48 — $2.82B — 26.48 $1.74 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $45.40 —
-3.16
$2.82B — $1.40M — $45.35 — $47.31 — $2.82B — 8.02 $5.66 —
us BioCryst Pharmaceuticals BCRX US $10.99 —
+8.06
$2.79B — $10.12M — $10.00 — $11.02 — $2.79B — 0 -$1.77 —
us Kaiser Aluminum KALU US $170.83 —
-4.53
$2.79B — $221.41K — $168.26 — $177.46 — $2.79B — 18.60 $9.18 —
us McGrath RentCorp MGRC US $113.58 —
-2.35
$2.79B — $131.20K — $112.94 — $116.35 — $2.79B — 18.02 $6.30 —
WaFd WaFd WAFD US $37.65 —
-1.34
$2.78B — $382.52K — $37.63 — $38.41 — $2.78B — 12.34 $3.05 —
us PENN Entertainment PENN US $20.78 —
-1.75
$2.78B — $3.15M — $20.51 — $21.37 — $2.78B — 0 -$6.58 —
Bel Fuse Bel Fuse BELFA US $217.80 —
-8.1
$2.77B — $162.12K — $212.07 — $231.87 — $2.77B — 52.35 $4.16 —
us Braze BRZE US $24.40 —
+1.04
$2.75B — $1.37M — $24.39 — $25.36 — $2.75B — 0 -$1.12 —
us The Bancorp TBBK US $65.62 —
+1.05
$2.73B — $317.71K — $64.75 — $66.39 — $2.73B — 12.76 $5.14 —
First Merchants First Merchants FRME US $42.84 —
-1.36
$2.70B — $253.37K — $42.84 — $43.64 — $2.70B — 12.63 $3.39 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.79 —
-0.09
$2.68B — $87.47K — $42.27 — $43.41 — $2.68B — 15.56 $2.75 —
AvePoint AvePoint AVPT US $12.51 —
+3.86
$2.65B — $3.04M — $12.38 — $12.95 — $2.65B — 62.54 $0.20 —
Digi Digi DGII US $70.16 —
-4.18
$2.65B — $363.84K — $69.56 — $72.70 — $2.65B — 62.08 $1.13 —
us Clover Health Investments CLOV US $5.00 —
-1.19
$2.63B — $5.71M — $4.96 — $5.21 — $2.63B — 0 -$0.12 —
us Agios Pharmaceuticals AGIO US $44.01 —
+17.71
$2.62B — $2.77M — $39.42 — $44.07 — $2.62B — 0 -$7.26 —
Uniti Uniti UNIT US $10.77 —
-2.45
$2.62B — $2.97M — $10.76 — $11.18 — $2.62B — 2.42 $4.45 —
First Bancorp First Bancorp FBNC US $63.16 —
-0.75
$2.61B — $129.64K — $62.97 — $64.48 — $2.61B — 21.55 $2.93 —
StoneCo StoneCo STNE US $10.68 —
-2.47
$2.60B — $6.16M — $10.55 — $11.26 — $2.60B — 4.00 $2.67 —
Werner Enterprises Werner Enterprises WERN US $43.32 —
+0.77
$2.60B — $833.44K — $42.72 — $43.91 — $2.60B — 0 -$0.15 —
NBT Bancorp NBT Bancorp NBTB US $49.63 —
-1.06
$2.58B — $350.54K — $49.57 — $50.65 — $2.58B — 14.01 $3.54 —
Peloton Interactive Peloton Interactive PTON US $5.82 —
-0.85
$2.52B — $8.79M — $5.78 — $6.02 — $2.52B — 97.00 $0.06 —
Alarm.com Alarm.com ALRM US $50.84 —
+1.95
$2.51B — $448.14K — $50.31 — $51.32 — $2.51B — 21.09 $2.41 —
us Driven Brands DRVN US $15.13 —
+0.33
$2.50B — $674.02K — $14.91 — $15.34 — $2.50B — 17.59 $0.86 —
First Busey First Busey BUSE US $29.22 —
-0.92
$2.47B — $886.54K — $29.21 — $29.71 — $2.47B — 12.02 $2.43 —
Himax Himax HIMX US $14.05 —
-1.82
$2.45B — $3.68M — $13.20 — $14.39 — $2.45B — 73.94 $0.19 —
us DENTSPLY SIRONA XRAY US $12.19 —
-1.06
$2.44B — $4.37M — $12.04 — $12.44 — $2.44B — 0 -$3.15 —
us Pharvaris PHVS US $34.59 —
+4.12
$2.42B — $972.68K — $33.16 — $34.70 — $2.42B — 0 -$3.10 —
Progyny Progyny PGNY US $30.78 —
-0.48
$2.41B — $1.12M — $30.17 — $31.36 — $2.41B — 39.97 $0.77 —
us DXP Enterprises DXPE US $155.29 —
-4.48
$2.41B — $194.32K — $149.40 — $161.00 — $2.41B — 29.13 $5.33 —
Cohu Cohu COHU US $50.97 —
-13.17
$2.40B — $2.69M — $50.86 — $55.56 — $2.40B — 0 -$1.19 —
us Enterprise Financial Services Corp EFSC US $65.04 —
-0.97
$2.38B — $161.51K — $65.03 — $65.97 — $2.38B — 12.27 $5.30 —
Newell Brands Newell Brands NWL US $5.54 —
-0.54
$2.35B — $12.52M — $5.49 — $5.73 — $2.35B — 0 -$0.67 —
AbCellera Biologics AbCellera Biologics ABCL US $7.69 —
-2.29
$2.35B — $8.01M — $7.46 — $8.44 — $2.35B — 0 -$0.48 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.44 —
+0.03
$2.34B — $310.81K — $36.92 — $38.70 — $2.34B — 13.61 $2.75 —
us Lucid LCID US $6.00 —
-9.98
$2.34B — $12.52M — $5.99 — $6.53 — $2.34B — 0 -$13.14 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Cimpress Cimpress CMPR US $96.24 —
+2.2
$2.33B — $193.18K — $94.42 — $96.55 — $2.33B — 52.59 $1.83 —
us The Andersons ANDE US $68.00 —
+0.73
$2.32B — $217.10K — $67.42 — $69.00 — $2.32B — 18.13 $3.75 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
us ChipMOS IMOS US $65.85 —
-9.21
$2.29B — $110.60K — $64.93 — $67.26 — $2.29B — 84.42 $0.78 —
Flywire Flywire FLYW US $18.55 —
+1.2
$2.29B — $2.35M — $18.04 — $18.64 — $2.29B — 77.29 $0.24 —
Banner Banner BANR US $67.33 —
-0.41
$2.29B — $203.05K — $67.31 — $68.07 — $2.29B — 11.33 $5.94 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $76.68 —
-1.49
$2.26B — $124.03K — $76.68 — $78.25 — $2.26B — 15.77 $4.86 —
us Telesat TSAT US $43.94 —
-5.24
$2.26B — $171.93K — $43.62 — $45.58 — $2.26B — 0 -$8.82 —
us TMC the metals company TMC US $4.04 —
-4.72
$2.25B — $8.03M — $3.87 — $4.18 — $2.25B — 0 -$0.84 —
us Monarch Casino & Resort MCRI US $126.80 —
-0.27
$2.25B — $118.46K — $125.73 — $128.40 — $2.25B — 21.49 $5.90 —
us Surgery Partners SGRY US $17.17 —
+1
$2.25B — $1.27M — $16.89 — $17.32 — $2.25B — 0 -$0.59 —
us SPS Commerce SPSC US $60.93 —
+1.47
$2.24B — $407.04K — $60.55 — $61.98 — $2.24B — 25.28 $2.41 —
Columbia Financial Columbia Financial CLBK US $21.46 —
+0.26
$2.23B — $474.67K — $21.25 — $21.53 — $2.23B — 39.02 $0.55 —
us Diversified Healthcare Trust DHC US $9.20 —
+1.32
$2.23B — $1.47M — $9.11 — $9.32 — $2.23B — 0 -$1.33 —
us ePlus PLUS US $83.83 —
+0.6
$2.21B — $190.48K — $82.67 — $84.59 — $2.21B — 17.79 $4.71 —
Perdoceo Education Perdoceo Education PRDO US $35.16 —
+0.46
$2.20B — $680.26K — $34.62 — $35.87 — $2.20B — 13.41 $2.62 —
us Northwest Bancshares NWBI US $15.03 —
-0.53
$2.20B — $663.40K — $15.02 — $15.21 — $2.20B — 16.33 $0.92 —
us VNET VNET US $7.71 —
-1.28
$2.19B — $3.95M — $7.59 — $8.02 — $2.19B — 0 -$1.21 —
us ReNew Energy Global RNW US $6.01 —
+0.67
$2.19B — $1.24M — $5.85 — $6.11 — $2.19B — 20.72 $0.29 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.92 —
+0.34
$2.18B — $2.03M — $5.75 — $5.96 — $2.18B — 0 -$0.71 —
us EZCORP EZPW US $35.44 —
+0.48
$2.18B — $772.39K — $34.48 — $35.70 — $2.18B — 19.15 $1.85 —
us Intapp INTA US $28.18 —
+2.1
$2.17B — $654.19K — $28.16 — $29.24 — $2.17B — 0 -$0.44 —
Bandwidth Bandwidth BAND US $67.56 —
+11.36
$2.16B — $1.84M — $60.66 — $69.01 — $2.16B — 0 -$0.38 —
us PDF PDFS US $51.63 —
-9.02
$2.16B — $922.65K — $49.92 — $53.94 — $2.16B — 286.83 $0.18 —
JetBlue Airways JetBlue Airways JBLU US $5.72 —
-5.61
$2.13B — $23.32M — $5.66 — $6.14 — $2.13B — 0 -$1.93 —
Wix.com Wix.com WIX US $50.36 —
+0.3
$2.11B — $1.06M — $50.27 — $52.50 — $2.11B — 0 -$0.72 —
us Aveanna Healthcare AVAH US $9.60 —
+0.73
$2.09B — $2.56M — $9.36 — $9.74 — $2.09B — 7.93 $1.21 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.79 —
+3.18
$2.09B — $2.39M — $18.63 — $19.85 — $2.09B — 56.54 $0.35 —
us Monte Rosa Therapeutics GLUE US $24.40 —
+4.95
$2.06B — $1.28M — $23.04 — $24.98 — $2.06B — 0 -$1.48 —
us Syndax Pharmaceuticals SNDX US $23.24 —
+5.25
$2.06B — $2.25M — $22.04 — $23.47 — $2.06B — 0 -$2.79 —
us Stoke Therapeutics STOK US $33.02 —
+1.82
$2.06B — $904.59K — $32.11 — $33.72 — $2.06B — 0 -$2.86 —
us NovoCure NVCR US $17.72 —
+2.31
$2.05B — $1.04M — $16.64 — $17.76 — $2.05B — 0 -$1.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency