Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$77.93B
Tổng khối lượng
BTC 56.08%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Seacoast Banking Corporation of Florida SBCF US $32.73 —
-1.36
$3.18B — $410.80K — $32.50 — $33.63 — $3.18B — 21.96 $1.49 —
Upstart Upstart UPST US $33.13 —
-3.5
$3.17B — $3.43M — $33.04 — $35.72 — $3.17B — 80.80 $0.41 —
Veeco Instruments Veeco Instruments VECO US $51.81 —
-4.79
$3.16B — $1.23M — $49.28 — $53.25 — $3.16B — 136.34 $0.38 —
us Agilysys AGYS US $112.21 —
+1.09
$3.16B — $186.19K — $110.63 — $114.25 — $3.16B — 81.90 $1.37 —
us MGE Energy MGEE US $83.41 —
+0.54
$3.15B — $151.04K — $83.15 — $85.30 — $3.15B — 21.38 $3.90 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
CarGurus CarGurus CARG US $34.76 —
-2.53
$3.13B — $1.88M — $34.76 — $36.48 — $3.13B — 18.29 $1.90 —
Ambarella Ambarella AMBA US $71.30 —
-10.57
$3.13B — $1.23M — $70.84 — $76.00 — $3.13B — 0 -$1.61 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $23.84 —
+0.25
$3.07B — $177.22K — $23.55 — $23.84 — $3.07B — 12.54 $1.90 —
us National Beverage FIZZ US $32.48 —
+0.43
$3.04B — $401.08K — $32.12 — $33.59 — $3.04B — 16.57 $1.96 —
NetScout Systems NetScout Systems NTCT US $42.35 —
+0.57
$3.03B — $375.51K — $41.37 — $43.18 — $3.03B — 32.57 $1.30 —
us Exponent EXPO US $62.32 —
+1.86
$3.02B — $459.09K — $61.74 — $63.52 — $3.02B — 29.12 $2.14 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $69.87 —
+4.21
$3.01B — $768.73K — $67.80 — $72.50 — $3.01B — 0 -$1.11 —
Euronet Worldwide Euronet Worldwide EEFT US $78.15 —
+0.24
$2.98B — $421.32K — $78.03 — $79.48 — $2.98B — 11.45 $6.82 —
Allegiant Travel Company Allegiant Travel Company ALGT US $110.30 —
-4.6
$2.96B — $281.95K — $110.01 — $119.80 — $2.96B — 0 -$1.92 —
us Fluence Energy FLNC US $15.99 —
-10.24
$2.95B — $7.52M — $15.95 — $17.92 — $2.95B — 0 -$0.31 —
us Ichor ICHR US $84.45 —
-11.73
$2.94B — $985.27K — $82.47 — $89.73 — $2.94B — 0 -$1.48 —
Magnite Magnite MGNI US $20.50 —
-1.63
$2.94B — $1.43M — $20.48 — $21.15 — $2.94B — 19.52 $1.05 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.75 —
+2.11
$2.92B — $1.42M — $31.09 — $32.10 — $2.92B — 0 -$12.19 —
us Star Bulk Carriers SBLK US $26.13 —
+0.04
$2.91B — $1.16M — $26.02 — $26.46 — $2.91B — 20.90 $1.25 —
us TORM TRMD US $28.43 —
+1.57
$2.91B — $353.01K — $27.94 — $28.50 — $2.91B — 8.33 $3.41 —
us Freshworks Inc. FRSH US $10.53 —
+3.49
$2.91B — $15.28M — $10.25 — $10.82 — $2.91B — 17.25 $0.61 —
Steven Madden Steven Madden SHOO US $39.59 —
-0.31
$2.89B — $474.14K — $39.29 — $39.94 — $2.89B — 37.34 $1.06 —
Sunrun Sunrun RUN US $12.07 —
-6.94
$2.88B — $9.82M — $11.70 — $12.86 — $2.88B — 5.66 $2.13 —
Patrick Industries Patrick Industries PATK US $86.80 —
+1.01
$2.88B — $437.05K — $86.44 — $88.11 — $2.88B — 22.31 $3.89 —
us Ouster OUST US $42.84 —
-14.04
$2.87B — $4.74M — $42.55 — $48.14 — $2.87B — 0 -$0.93 —
us United States Lime & Minerals USLM US $99.41 —
-3.28
$2.85B — $170.52K — $99.39 — $104.09 — $2.85B — 21.89 $4.54 —
us Hawkins HWKN US $136.08 —
-2.41
$2.84B — $125.99K — $134.82 — $141.69 — $2.84B — 34.89 $3.90 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $45.66 —
-2.6
$2.83B — $731.13K — $45.55 — $47.31 — $2.83B — 8.06 $5.66 —
Hub Hub HUBG US $46.30 —
+0.96
$2.83B — $334.72K — $45.42 — $46.48 — $2.83B — 26.60 $1.74 —
Kingsoft Cloud Kingsoft Cloud KC US $9.43 —
+3.23
$2.82B — $1.78M — $9.40 — $9.95 — $2.82B — 0 -$0.51 —
us Visteon VC US $105.67 —
-2.03
$2.82B — $259.68K — $105.10 — $107.57 — $2.82B — 17.66 $5.98 —
uniQure uniQure QURE US $40.97 —
-0.94
$2.82B — $1.48M — $39.50 — $42.00 — $2.82B — 0 -$3.49 —
WaFd WaFd WAFD US $37.81 —
-0.92
$2.79B — $238.04K — $37.79 — $38.41 — $2.79B — 12.39 $3.05 —
us McGrath RentCorp MGRC US $113.27 —
-2.62
$2.78B — $89.75K — $112.94 — $116.35 — $2.78B — 17.97 $6.30 —
us Kaiser Aluminum KALU US $170.25 —
-4.85
$2.78B — $142.69K — $168.26 — $177.46 — $2.78B — 18.54 $9.18 —
us PENN Entertainment PENN US $20.78 —
-1.75
$2.78B — $1.92M — $20.51 — $21.37 — $2.78B — 0 -$6.58 —
us Braze BRZE US $24.66 —
+2.11
$2.78B — $1.01M — $24.45 — $25.36 — $2.78B — 0 -$1.12 —
us The Bancorp TBBK US $65.59 —
+1
$2.73B — $166.68K — $64.75 — $66.39 — $2.73B — 12.76 $5.14 —
Bel Fuse Bel Fuse BELFA US $213.79 —
-9.78
$2.72B — $130.60K — $212.07 — $231.87 — $2.72B — 51.39 $4.16 —
First Merchants First Merchants FRME US $43.01 —
-0.97
$2.71B — $129.87K — $43.00 — $43.64 — $2.71B — 12.68 $3.39 —
AvePoint AvePoint AVPT US $12.62 —
+4.73
$2.67B — $2.17M — $12.38 — $12.95 — $2.67B — 63.07 $0.20 —
Digi Digi DGII US $70.27 —
-4.04
$2.65B — $271.49K — $69.56 — $72.70 — $2.65B — 62.18 $1.13 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.34 —
-1.16
$2.65B — $57.85K — $42.32 — $43.41 — $2.65B — 15.39 $2.75 —
Uniti Uniti UNIT US $10.90 —
-1.27
$2.65B — $1.46M — $10.80 — $11.18 — $2.65B — 2.44 $4.45 —
us Clover Health Investments CLOV US $5.01 —
-0.89
$2.64B — $4.20M — $5.01 — $5.21 — $2.64B — 0 -$0.12 —
Werner Enterprises Werner Enterprises WERN US $43.87 —
+2.05
$2.63B — $495.34K — $42.72 — $43.91 — $2.63B — 0 -$0.15 —
First Bancorp First Bancorp FBNC US $63.29 —
-0.55
$2.62B — $85.31K — $62.97 — $64.48 — $2.62B — 21.60 $2.93 —
us BioCryst Pharmaceuticals BCRX US $10.24 —
+0.74
$2.60B — $6.23M — $10.00 — $10.42 — $2.60B — 0 -$1.77 —
NBT Bancorp NBT Bancorp NBTB US $50.02 —
-0.27
$2.60B — $230.67K — $49.97 — $50.65 — $2.60B — 14.13 $3.54 —
us Agios Pharmaceuticals AGIO US $43.54 —
+16.45
$2.59B — $2.21M — $39.42 — $43.69 — $2.59B — 0 -$7.26 —
StoneCo StoneCo STNE US $10.63 —
-2.88
$2.59B — $4.45M — $10.55 — $11.26 — $2.59B — 3.98 $2.67 —
Alarm.com Alarm.com ALRM US $50.75 —
+1.76
$2.51B — $257.29K — $50.31 — $51.32 — $2.51B — 21.05 $2.41 —
Peloton Interactive Peloton Interactive PTON US $5.79 —
-1.45
$2.50B — $6.56M — $5.78 — $6.02 — $2.50B — 96.41 $0.06 —
us Driven Brands DRVN US $15.13 —
+0.33
$2.50B — $372.35K — $14.91 — $15.34 — $2.50B — 17.59 $0.86 —
First Busey First Busey BUSE US $29.32 —
-0.58
$2.48B — $589.81K — $29.29 — $29.71 — $2.48B — 12.06 $2.43 —
Himax Himax HIMX US $14.02 —
-2.03
$2.45B — $3.09M — $13.20 — $14.39 — $2.45B — 73.78 $0.19 —
us DENTSPLY SIRONA XRAY US $12.16 —
-1.26
$2.44B — $3.03M — $12.04 — $12.44 — $2.44B — 0 -$3.15 —
Cohu Cohu COHU US $51.54 —
-12.2
$2.43B — $1.86M — $50.86 — $55.56 — $2.43B — 0 -$1.19 —
Progyny Progyny PGNY US $30.62 —
-1
$2.40B — $717.66K — $30.17 — $31.36 — $2.40B — 39.76 $0.77 —
us DXP Enterprises DXPE US $154.55 —
-4.94
$2.40B — $162.72K — $149.40 — $161.00 — $2.40B — 28.99 $5.33 —
us Enterprise Financial Services Corp EFSC US $65.23 —
-0.69
$2.39B — $87.59K — $65.21 — $65.97 — $2.39B — 12.30 $5.30 —
us Pharvaris PHVS US $34.15 —
+2.8
$2.39B — $599.42K — $33.16 — $34.58 — $2.39B — 0 -$3.10 —
us Lucid LCID US $6.02 —
-9.65
$2.35B — $10.00M — $5.99 — $6.53 — $2.35B — 0 -$13.14 —
Newell Brands Newell Brands NWL US $5.53 —
-0.81
$2.35B — $10.49M — $5.49 — $5.73 — $2.35B — 0 -$0.67 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
us The Andersons ANDE US $68.30 —
+1.16
$2.33B — $124.16K — $67.42 — $69.00 — $2.33B — 18.21 $3.75 —
AbCellera Biologics AbCellera Biologics ABCL US $7.62 —
-3.24
$2.33B — $7.07M — $7.46 — $8.44 — $2.33B — 0 -$0.48 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $36.97 —
-1.23
$2.31B — $187.80K — $36.92 — $38.70 — $2.31B — 13.44 $2.75 —
Cimpress Cimpress CMPR US $95.42 —
+1.32
$2.31B — $119.41K — $94.42 — $96.41 — $2.31B — 52.13 $1.83 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
Banner Banner BANR US $67.60 —
0
$2.30B — $142.90K — $67.31 — $68.07 — $2.30B — 11.38 $5.94 —
Flywire Flywire FLYW US $18.50 —
+0.95
$2.28B — $1.53M — $18.04 — $18.64 — $2.28B — 77.10 $0.24 —
us ChipMOS IMOS US $65.51 —
-9.68
$2.28B — $94.23K — $64.93 — $67.26 — $2.28B — 83.98 $0.78 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $77.07 —
-0.99
$2.27B — $69.45K — $77.06 — $78.25 — $2.27B — 15.85 $4.86 —
us Telesat TSAT US $44.00 —
-5.11
$2.26B — $138.70K — $43.62 — $45.58 — $2.26B — 0 -$8.82 —
us TMC the metals company TMC US $4.05 —
-4.49
$2.26B — $7.02M — $3.87 — $4.18 — $2.26B — 0 -$0.84 —
us Monarch Casino & Resort MCRI US $126.25 —
-0.7
$2.24B — $78.46K — $125.73 — $128.40 — $2.24B — 21.39 $5.90 —
us Surgery Partners SGRY US $17.11 —
+0.65
$2.24B — $848.32K — $16.89 — $17.32 — $2.24B — 0 -$0.59 —
us SPS Commerce SPSC US $60.75 —
+1.16
$2.23B — $224.11K — $60.55 — $61.98 — $2.23B — 25.20 $2.41 —
Columbia Financial Columbia Financial CLBK US $21.40 —
-0.05
$2.23B — $320.31K — $21.25 — $21.53 — $2.23B — 38.90 $0.55 —
us Diversified Healthcare Trust DHC US $9.14 —
+0.72
$2.21B — $874.86K — $9.11 — $9.32 — $2.21B — 0 -$1.33 —
us ePlus PLUS US $83.78 —
+0.53
$2.21B — $106.95K — $82.67 — $84.59 — $2.21B — 17.78 $4.71 —
us Northwest Bancshares NWBI US $15.04 —
-0.46
$2.20B — $375.82K — $15.03 — $15.21 — $2.20B — 16.34 $0.92 —
us VNET VNET US $7.72 —
-1.09
$2.20B — $2.71M — $7.59 — $8.02 — $2.20B — 0 -$1.21 —
us ReNew Energy Global RNW US $6.01 —
+0.75
$2.19B — $914.87K — $5.85 — $6.11 — $2.19B — 20.74 $0.29 —
us Intapp INTA US $28.34 —
+2.68
$2.18B — $415.37K — $28.34 — $29.24 — $2.18B — 0 -$0.44 —
Perdoceo Education Perdoceo Education PRDO US $34.77 —
-0.66
$2.18B — $458.95K — $34.62 — $35.87 — $2.18B — 13.27 $2.62 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.89 —
-0.08
$2.17B — $1.18M — $5.75 — $5.96 — $2.17B — 0 -$0.71 —
us EZCORP EZPW US $35.14 —
-0.37
$2.16B — $515.33K — $34.48 — $35.70 — $2.16B — 18.99 $1.85 —
us PDF PDFS US $51.64 —
-9
$2.16B — $621.17K — $49.92 — $53.94 — $2.16B — 286.88 $0.18 —
Bandwidth Bandwidth BAND US $67.44 —
+11.17
$2.16B — $1.34M — $60.66 — $69.01 — $2.16B — 0 -$0.38 —
Wix.com Wix.com WIX US $50.73 —
+1.04
$2.12B — $753.68K — $50.73 — $52.50 — $2.12B — 0 -$0.72 —
JetBlue Airways JetBlue Airways JBLU US $5.71 —
-5.86
$2.12B — $17.23M — $5.68 — $6.14 — $2.12B — 0 -$1.93 —
us Aveanna Healthcare AVAH US $9.62 —
+0.94
$2.09B — $1.60M — $9.36 — $9.63 — $2.09B — 7.95 $1.21 —
us Stoke Therapeutics STOK US $33.43 —
+3.08
$2.08B — $637.40K — $32.11 — $33.72 — $2.08B — 0 -$2.86 —
us Recursion Pharmaceuticals RXRX US $3.91 —
-1.19
$2.08B — $23.41M — $3.81 — $4.05 — $2.08B — 0 -$1.16 —
us Nanobiotix NBTX US $40.88 —
-0.53
$2.08B — $94.28K — $37.25 — $41.11 — $2.08B — 0 -$0.57 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.57 —
+2.03
$2.07B — $1.64M — $18.63 — $19.75 — $2.07B — 55.91 $0.35 —
us Syndax Pharmaceuticals SNDX US $23.23 —
+5.23
$2.06B — $1.66M — $22.04 — $23.43 — $2.06B — 0 -$2.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency