Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$80.64B
Tổng khối lượng
BTC 55.88%   •   ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Seacoast Banking Corporation of Florida SBCF US $32.95 —
-0.69
$3.20B — $121.24K — $32.50 — $33.63 — $3.20B — 22.11 $1.49 —
us ArcBest ARCB US $143.55 —
+0.83
$3.20B — $60.96K — $140.85 — $144.53 — $3.20B — 58.83 $2.44 —
us MGE Energy MGEE US $84.64 —
+2.03
$3.19B — $65.69K — $83.71 — $85.30 — $3.19B — 21.70 $3.90 —
us Agilysys AGYS US $113.12 —
+1.91
$3.19B — $58.31K — $110.63 — $114.25 — $3.19B — 82.57 $1.37 —
Ambarella Ambarella AMBA US $71.89 —
-9.83
$3.15B — $527.86K — $71.27 — $76.00 — $3.15B — 0 -$1.61 —
SolarEdge SolarEdge SEDG US $51.78 —
-9.01
$3.15B — $655.66K — $51.01 — $55.80 — $3.15B — 0 -$6.13 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
us National Beverage FIZZ US $33.11 —
+2.38
$3.10B — $137.57K — $32.86 — $33.41 — $3.10B — 16.89 $1.96 —
Allegiant Travel Company Allegiant Travel Company ALGT US $114.04 —
-1.37
$3.07B — $78.67K — $113.33 — $119.80 — $3.07B — 0 -$1.92 —
us Exponent EXPO US $63.17 —
+3.25
$3.06B — $78.27K — $61.74 — $63.52 — $3.06B — 29.51 $2.14 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $23.79 —
+0.02
$3.06B — $60.18K — $23.71 — $23.83 — $3.06B — 12.51 $1.90 —
Veeco Instruments Veeco Instruments VECO US $49.76 —
-8.57
$3.04B — $291.87K — $49.28 — $52.13 — $3.04B — 130.93 $0.38 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $70.10 —
+4.55
$3.02B — $75.92K — $67.80 — $70.14 — $3.02B — 0 -$1.11 —
us Ouster OUST US $44.93 —
-9.83
$3.02B — $2.27M — $43.84 — $48.14 — $3.02B — 0 -$0.93 —
Euronet Worldwide Euronet Worldwide EEFT US $78.84 —
+1.13
$3.00B — $110.39K — $78.21 — $79.48 — $3.00B — 11.56 $6.82 —
NetScout Systems NetScout Systems NTCT US $41.89 —
-0.52
$2.99B — $99.78K — $41.37 — $42.13 — $2.99B — 32.22 $1.30 —
Magnite Magnite MGNI US $20.80 —
-0.19
$2.98B — $470.69K — $20.53 — $21.15 — $2.98B — 19.80 $1.05 —
us Fluence Energy FLNC US $16.16 —
-9.32
$2.98B — $3.34M — $16.02 — $17.92 — $2.98B — 0 -$0.31 —
us Ichor ICHR US $83.51 —
-12.71
$2.91B — $501.08K — $82.47 — $89.73 — $2.91B — 0 -$1.48 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.61 —
+1.69
$2.91B — $373.14K — $31.09 — $32.10 — $2.91B — 0 -$12.19 —
us Star Bulk Carriers SBLK US $26.07 —
-0.21
$2.91B — $318.06K — $26.03 — $26.44 — $2.91B — 20.85 $1.25 —
us Freshworks Inc. FRSH US $10.51 —
+3.29
$2.90B — $1.86M — $10.25 — $10.65 — $2.90B — 17.22 $0.61 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $46.78 —
-0.21
$2.90B — $157.99K — $46.59 — $47.31 — $2.90B — 8.26 $5.66 —
Patrick Industries Patrick Industries PATK US $87.47 —
+1.79
$2.90B — $106.07K — $86.56 — $88.11 — $2.90B — 22.48 $3.89 —
Steven Madden Steven Madden SHOO US $39.62 —
-0.23
$2.90B — $73.29K — $39.29 — $39.86 — $2.90B — 37.37 $1.06 —
Kingsoft Cloud Kingsoft Cloud KC US $9.67 —
+5.91
$2.89B — $927.98K — $9.45 — $9.95 — $2.89B — 0 -$0.51 —
us TORM TRMD US $28.27 —
+1
$2.89B — $142.41K — $27.94 — $28.41 — $2.89B — 8.29 $3.41 —
us United States Lime & Minerals USLM US $99.95 —
-2.75
$2.87B — $96.11K — $99.78 — $104.09 — $2.87B — 22.01 $4.54 —
us Hawkins HWKN US $136.69 —
-1.97
$2.86B — $28.25K — $136.03 — $141.69 — $2.86B — 35.04 $3.90 —
Sunrun Sunrun RUN US $11.89 —
-8.29
$2.84B — $3.41M — $11.74 — $12.86 — $2.84B — 5.58 $2.13 —
us Visteon VC US $105.54 —
-2.14
$2.82B — $54.71K — $105.10 — $107.57 — $2.82B — 17.64 $5.98 —
WaFd WaFd WAFD US $38.00 —
-0.42
$2.81B — $76.65K — $37.95 — $38.41 — $2.81B — 12.45 $3.05 —
us Kaiser Aluminum KALU US $171.80 —
-3.98
$2.81B — $36.16K — $168.26 — $177.46 — $2.81B — 18.71 $9.18 —
us Braze BRZE US $24.83 —
+2.82
$2.80B — $310.93K — $24.45 — $25.04 — $2.80B — 0 -$1.12 —
us McGrath RentCorp MGRC US $113.56 —
-2.36
$2.79B — $18.56K — $113.02 — $116.35 — $2.79B — 18.02 $6.30 —
Hub Hub HUBG US $45.56 —
-0.65
$2.79B — $72.84K — $45.42 — $46.48 — $2.79B — 26.18 $1.74 —
us PENN Entertainment PENN US $20.77 —
-1.8
$2.78B — $576.90K — $20.51 — $21.37 — $2.78B — 0 -$6.58 —
uniQure uniQure QURE US $40.21 —
-2.78
$2.76B — $425.33K — $39.50 — $41.91 — $2.76B — 0 -$3.49 —
Bel Fuse Bel Fuse BELFA US $215.95 —
-8.88
$2.75B — $56.81K — $214.50 — $231.87 — $2.75B — 51.91 $4.16 —
First Merchants First Merchants FRME US $43.44 —
+0.02
$2.74B — $20.50K — $43.00 — $43.64 — $2.74B — 12.81 $3.39 —
us The Bancorp TBBK US $65.64 —
+1.09
$2.73B — $42.68K — $64.75 — $65.85 — $2.73B — 12.77 $5.14 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.30 —
+1.1
$2.71B — $6.05K — $42.85 — $43.41 — $2.71B — 15.74 $2.75 —
us Clover Health Investments CLOV US $5.09 —
+0.59
$2.68B — $1.13M — $5.02 — $5.16 — $2.68B — 0 -$0.12 —
Uniti Uniti UNIT US $11.03 —
-0.09
$2.68B — $237.95K — $10.98 — $11.18 — $2.68B — 2.47 $4.45 —
Digi Digi DGII US $70.35 —
-3.93
$2.65B — $113.14K — $69.56 — $72.70 — $2.65B — 62.25 $1.13 —
AvePoint AvePoint AVPT US $12.48 —
+3.65
$2.65B — $702.56K — $12.38 — $12.80 — $2.65B — 62.42 $0.20 —
StoneCo StoneCo STNE US $10.82 —
-1.19
$2.63B — $982.28K — $10.67 — $11.26 — $2.63B — 4.05 $2.67 —
First Bancorp First Bancorp FBNC US $63.45 —
-0.31
$2.63B — $16.51K — $62.97 — $64.48 — $2.63B — 21.65 $2.93 —
NBT Bancorp NBT Bancorp NBTB US $50.38 —
+0.43
$2.62B — $27.61K — $50.07 — $50.65 — $2.62B — 14.23 $3.54 —
Werner Enterprises Werner Enterprises WERN US $43.12 —
+0.29
$2.58B — $112.68K — $42.72 — $43.44 — $2.58B — 0 -$0.15 —
us BioCryst Pharmaceuticals BCRX US $10.14 —
-0.29
$2.58B — $1.26M — $10.00 — $10.42 — $2.58B — 0 -$1.77 —
Peloton Interactive Peloton Interactive PTON US $5.92 —
+0.94
$2.57B — $1.62M — $5.85 — $6.00 — $2.57B — 98.75 $0.06 —
us Agios Pharmaceuticals AGIO US $42.43 —
+13.48
$2.52B — $927.32K — $39.42 — $42.87 — $2.52B — 0 -$7.26 —
Alarm.com Alarm.com ALRM US $50.79 —
+1.84
$2.51B — $53.36K — $50.31 — $51.32 — $2.51B — 21.07 $2.41 —
us Driven Brands DRVN US $15.22 —
+0.96
$2.51B — $88.88K — $15.09 — $15.34 — $2.51B — 17.70 $0.86 —
First Busey First Busey BUSE US $29.57 —
+0.27
$2.50B — $162.42K — $29.44 — $29.71 — $2.50B — 12.16 $2.43 —
us DENTSPLY SIRONA XRAY US $12.24 —
-0.61
$2.45B — $714.49K — $12.09 — $12.44 — $2.45B — 0 -$3.15 —
Cohu Cohu COHU US $51.34 —
-12.53
$2.42B — $410.88K — $51.08 — $55.56 — $2.42B — 0 -$1.19 —
Progyny Progyny PGNY US $30.89 —
-0.13
$2.42B — $293.75K — $30.17 — $31.05 — $2.42B — 40.11 $0.77 —
us Enterprise Financial Services Corp EFSC US $65.76 —
+0.13
$2.41B — $9.53K — $65.30 — $65.97 — $2.41B — 12.40 $5.30 —
Newell Brands Newell Brands NWL US $5.62 —
+0.81
$2.39B — $1.44M — $5.57 — $5.73 — $2.39B — 0 -$0.67 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.93 —
+1.34
$2.37B — $22.54K — $37.53 — $38.70 — $2.37B — 13.79 $2.75 —
us Pharvaris PHVS US $33.74 —
+1.57
$2.36B — $126.70K — $33.16 — $34.06 — $2.36B — 0 -$3.10 —
us Lucid LCID US $6.01 —
-9.68
$2.35B — $4.77M — $6.01 — $6.53 — $2.35B — 0 -$13.14 —
us DXP Enterprises DXPE US $151.16 —
-7.02
$2.34B — $93.66K — $149.40 — $161.00 — $2.34B — 28.36 $5.33 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Himax Himax HIMX US $13.37 —
-6.57
$2.33B — $1.03M — $13.20 — $13.98 — $2.33B — 70.36 $0.19 —
us The Andersons ANDE US $68.33 —
+1.21
$2.33B — $30.07K — $67.91 — $69.00 — $2.33B — 18.22 $3.75 —
Banner Banner BANR US $67.97 —
+0.55
$2.31B — $40.99K — $67.31 — $68.07 — $2.31B — 11.44 $5.94 —
Cimpress Cimpress CMPR US $95.26 —
+1.16
$2.31B — $21.72K — $94.62 — $96.38 — $2.31B — 52.05 $1.83 —
us Telesat TSAT US $44.82 —
-3.34
$2.30B — $33.37K — $44.14 — $45.58 — $2.30B — 0 -$8.82 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $78.02 —
+0.23
$2.30B — $16.30K — $77.44 — $78.25 — $2.30B — 16.05 $4.86 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
AbCellera Biologics AbCellera Biologics ABCL US $7.50 —
-4.7
$2.29B — $3.36M — $7.46 — $8.44 — $2.29B — 0 -$0.48 —
us Monarch Casino & Resort MCRI US $127.50 —
+0.28
$2.26B — $35.08K — $125.73 — $128.12 — $2.26B — 21.61 $5.90 —
us ChipMOS IMOS US $64.94 —
-10.47
$2.26B — $51.16K — $64.94 — $67.26 — $2.26B — 83.25 $0.78 —
Flywire Flywire FLYW US $18.25 —
-0.44
$2.25B — $424.25K — $18.09 — $18.59 — $2.25B — 76.04 $0.24 —
us SPS Commerce SPSC US $61.29 —
+2.06
$2.25B — $49.00K — $60.55 — $61.98 — $2.25B — 25.43 $2.41 —
us Diversified Healthcare Trust DHC US $9.27 —
+2.04
$2.24B — $216.13K — $9.14 — $9.27 — $2.24B — 0 -$1.33 —
us Surgery Partners SGRY US $17.05 —
+0.26
$2.23B — $95.31K — $16.89 — $17.19 — $2.23B — 0 -$0.59 —
us Northwest Bancshares NWBI US $15.14 —
+0.23
$2.22B — $118.51K — $15.04 — $15.21 — $2.22B — 16.46 $0.92 —
Columbia Financial Columbia Financial CLBK US $21.25 —
-0.72
$2.21B — $77.49K — $21.25 — $21.45 — $2.21B — 38.64 $0.55 —
Perdoceo Education Perdoceo Education PRDO US $35.26 —
+0.73
$2.21B — $118.83K — $34.93 — $35.87 — $2.21B — 13.45 $2.62 —
us Intapp INTA US $28.65 —
+3.8
$2.21B — $128.01K — $28.35 — $29.24 — $2.21B — 0 -$0.44 —
us ePlus PLUS US $83.64 —
+0.37
$2.21B — $30.72K — $82.67 — $83.88 — $2.21B — 17.75 $4.71 —
us TMC the metals company TMC US $3.96 —
-6.72
$2.21B — $3.97M — $3.87 — $4.18 — $2.21B — 0 -$0.84 —
us VNET VNET US $7.71 —
-1.28
$2.19B — $969.86K — $7.61 — $8.02 — $2.19B — 0 -$1.21 —
us ReNew Energy Global RNW US $5.95 —
-0.35
$2.17B — $226.91K — $5.85 — $6.00 — $2.17B — 20.51 $0.29 —
JetBlue Airways JetBlue Airways JBLU US $5.79 —
-4.37
$2.16B — $6.67M — $5.75 — $6.14 — $2.16B — 0 -$1.93 —
Wix.com Wix.com WIX US $51.20 —
+1.97
$2.14B — $248.22K — $50.98 — $52.50 — $2.14B — 0 -$0.72 —
us EZCORP EZPW US $34.79 —
-1.36
$2.14B — $138.51K — $34.48 — $35.70 — $2.14B — 18.80 $1.85 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.76 —
-2.29
$2.13B — $294.99K — $5.75 — $5.96 — $2.13B — 0 -$0.71 —
us PDF PDFS US $50.44 —
-11.13
$2.11B — $182.81K — $49.92 — $53.94 — $2.11B — 280.19 $0.18 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.60 —
+2.19
$2.07B — $471.96K — $18.63 — $19.61 — $2.07B — 56.00 $0.35 —
Bandwidth Bandwidth BAND US $64.56 —
+6.41
$2.07B — $259.43K — $60.66 — $64.56 — $2.07B — 0 -$0.38 —
Neogen Neogen NEOG US $9.48 —
-0.26
$2.06B — $220.46K — $9.39 — $9.65 — $2.06B — 0 -$2.80 —
us Aveanna Healthcare AVAH US $9.44 —
-0.94
$2.06B — $347.64K — $9.36 — $9.63 — $2.06B — 7.80 $1.21 —
us Alkami Technology ALKT US $19.14 —
+1
$2.05B — $424.97K — $18.87 — $19.24 — $2.05B — 0 -$0.47 —
us Stoke Therapeutics STOK US $32.88 —
+1.39
$2.05B — $54.64K — $32.11 — $33.08 — $2.05B — 0 -$2.86 —
Precigen Precigen PGEN US $5.74 —
+2.41
$2.04B — $1.39M — $5.50 — $5.74 — $2.04B — 0 -$1.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency