Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.67T
Tổng vốn hoá thị trường
$167.81B
Tổng khối lượng
BTC 57.63%   •   ETH 11.83%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1626)
Tech Market Large (1626)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Columbia Sportswear Company  COLM $51.67 —
+1.79
$2.78B — $463.33K — $50.59 — $51.77 — $2.78B — 15.61 $3.31 —
Scholar Rock Holding  SRRK $28.95 —
+0.52
$2.78B — $1.72M — $27.07 — $29.03 — $2.78B — 0 -$2.92 —
Steven Madden  SHOO $38.21 —
-0.44
$2.78B — $1.32M — $37.39 — $39.39 — $2.78B — 48.98 $0.78 —
The Bancorp  TBBK $62.24 —
+1.22
$2.77B — $559.24K — $60.73 — $62.35 — $2.77B — 13.02 $4.78 —
Surgery Partners  SGRY $21.50 —
-0.51
$2.76B — $1.14M — $21.13 — $21.78 — $2.76B — 0 -$1.43 —
LivaNova  LIVN $50.45 —
+1.78
$2.75B — $661.93K — $49.73 — $51.97 — $2.75B — 0 -$3.98 —
ReNew Energy Global  RNW $7.55 —
+1.21
$2.75B — $1.98M — $7.37 — $7.56 — $2.75B — 26.96 $0.28 —
Blackbaud  BLKB $57.36 —
+0.63
$2.74B — $396.41K — $56.22 — $57.43 — $2.74B — 0 -$4.89 —
WD-40 Company  WDFC $198.28 —
+2.09
$2.68B — $128.44K — $194.72 — $199.06 — $2.68B — 29.68 $6.68 —
Hawkins  HWKN $127.91 —
+0.92
$2.67B — $179.05K — $125.09 — $130.02 — $2.67B — 32.21 $3.97 —
Axcelis  ACLS $85.74 —
+4.38
$2.66B — $636.48K — $80.01 — $85.78 — $2.66B — 20.22 $4.24 —
Remitly Global  RELY $12.71 —
+3.25
$2.66B — $10.41M — $12.17 — $12.92 — $2.66B — 141.22 $0.09 —
IDEAYA Biosciences  IDYA $30.24 —
+1.31
$2.65B — $926.82K — $28.84 — $30.45 — $2.65B — 0 -$1.89 —
Dyne Therapeutics  DYN $18.36 —
+0.85
$2.62B — $3.62M — $17.03 — $18.39 — $2.62B — 0 -$3.62 —
AvePoint  AVPT $12.08 —
-12.69
$2.61B — $4.24M — $11.49 — $13.18 — $2.61B — 0 -$0.01 —
TowneBank  TOWN $32.99 —
+0.43
$2.60B — $499.71K — $32.52 — $33.07 — $2.60B — 14.79 $2.23 —
VNET  VNET $9.65 —
-3.16
$2.60B — $2.84M — $9.32 — $9.67 — $2.60B — 0 -$0.05 —
Simmons First National  SFNC $17.91 —
+2.64
$2.59B — $1.15M — $17.36 — $17.97 — $2.59B — 0 -$3.26 —
Weibo  WB $10.44 —
-1.42
$2.59B — $917.33K — $10.30 — $10.47 — $2.59B — 7.40 $1.41 —
HUTCHMED (China)  HCM $14.95 —
-3.24
$2.58B — $14.25K — $14.88 — $15.14 — $2.58B — 5.64 $2.65 —
Synaptics Incorporated  SYNA $66.08 —
-3.69
$2.58B — $1.18M — $62.24 — $67.82 — $2.58B — 0 -$1.17 —
McGrath RentCorp  MGRC $104.62 —
-1.23
$2.57B — $127.63K — $104.01 — $106.00 — $2.57B — 17.73 $5.90 —
IAC Inc.  IAC $33.23 —
+0.27
$2.57B — $1.35M — $32.69 — $33.63 — $2.57B — 0 -$2.51 —
CVB Financial  CVBF $18.71 —
+0.05
$2.57B — $843.20K — $18.57 — $18.80 — $2.57B — 12.64 $1.48 —
Goosehead Insurance  GSHD $69.55 —
+2.72
$2.56B — $423.29K — $67.61 — $69.85 — $2.56B — 61.00 $1.14 —
The Chefs' Warehouse  CHEF $62.36 —
-2.04
$2.54B — $655.97K — $62.04 — $63.96 — $2.54B — 36.04 $1.73 —
Atlanta Braves  BATRA $42.13 —
+0.5
$2.49B — $82.04K — $41.76 — $42.45 — $2.49B — 0 -$0.02 —
Atlanta Braves Holdings, Inc.  BATRK $38.71 —
-0.41
$2.49B — $335.38K — $38.50 — $39.34 — $2.49B — 0 -$0.02 —
Alarm.com  ALRM $49.86 —
+5.79
$2.49B — $482.59K — $48.50 — $50.65 — $2.49B — 21.12 $2.36 —
LifeStance Health  LFST $6.29 —
+0.64
$2.45B — $4.31M — $5.87 — $6.37 — $2.45B — 0 -$0.03 —
Apellis Pharmaceuticals  APLS $19.26 —
-2.28
$2.44B — $5.10M — $18.76 — $19.66 — $2.44B — 53.50 $0.36 —
Sapiens  SPNS $43.15 —
+0.12
$2.41B — $259.90K — $43.09 — $43.15 — $2.41B — 35.36 $1.22 —
Recursion Pharmaceuticals  RXRX $4.62 —
0
$2.41B — $52.64M — $4.18 — $4.64 — $2.41B — 0 -$1.84 —
The Vita Coco Company  COCO $42.11 —
+0.69
$2.40B — $397.13K — $41.50 — $42.56 — $2.40B — 36.61 $1.15 —
SolarEdge  SEDG $40.00 —
+2.88
$2.39B — $5.17M — $36.19 — $40.15 — $2.39B — 0 -$9.63 —
Agios Pharmaceuticals  AGIO $40.67 —
+0.89
$2.37B — $378.76K — $39.38 — $41.42 — $2.37B — 0 -$7.01 —
First Financial Bancorp  FFBC $24.03 —
+1.61
$2.37B — $403.14K — $23.53 — $24.05 — $2.37B — 8.90 $2.70 —
The Cheesecake Factory Incorporated  CAKE $47.45 —
+1.09
$2.36B — $1.12M — $46.88 — $47.85 — $2.36B — 14.42 $3.29 —
WaFd  WAFD $30.20 —
+0.7
$2.36B — $702.49K — $29.41 — $30.27 — $2.36B — 11.48 $2.63 —
Patria Investments  PAX $14.81 —
-1.07
$2.34B — $301.02K — $14.59 — $14.95 — $2.34B — 27.42 $0.54 —
Extreme Networks  EXTR $17.42 —
-0.51
$2.33B — $1.56M — $17.03 — $17.61 — $2.33B — 290.33 $0.06 —
Premier  PINC $28.15 —
+0.04
$2.33B — $927.22K — $28.14 — $28.17 — $2.33B — 165.58 $0.17 —
First Advantage  FA $13.31 —
-3.55
$2.32B — $1.07M — $13.10 — $13.67 — $2.32B — 0 -$0.89 —
Patterson-UTI Energy  PTEN $6.08 —
+0.16
$2.31B — $7.31M — $5.88 — $6.14 — $2.31B — 0 -$0.37 —
Upwork  UPWK $17.45 —
+8.05
$2.28B — $2.92M — $16.15 — $17.47 — $2.28B — 10.02 $1.74 —
Driven Brands  DRVN $13.85 —
-1.84
$2.28B — $1.76M — $13.65 — $14.38 — $2.28B — 0 -$1.50 —
Adaptive Biotechnologies  ADPT $14.79 —
-4.95
$2.26B — $2.94M — $14.53 — $15.37 — $2.26B — 0 -$0.52 —
Beam Therapeutics  BEAM $22.21 —
-4.06
$2.25B — $2.28M — $21.36 — $22.55 — $2.25B — 0 -$4.41 —
ePlus  PLUS $84.88 —
+15.69
$2.24B — $392.71K — $74.62 — $85.15 — $2.24B — 17.39 $4.88 —
CSG Systems  CSGS $78.30 —
+0.19
$2.23B — $564.12K — $78.18 — $78.35 — $2.23B — 26.63 $2.94 —
TORM  TRMD $22.78 —
+2.06
$2.23B — $538.17K — $22.61 — $22.96 — $2.23B — 6.94 $3.28 —
DENTSPLY SIRONA  XRAY $11.18 —
+1.45
$2.23B — $6.02M — $10.69 — $11.25 — $2.23B — 0 -$4.40 —
Denali Therapeutics  DNLI $15.02 —
+4.23
$2.20B — $2.06M — $13.80 — $15.22 — $2.20B — 0 -$2.92 —
Hub  HUBG $35.69 —
+2.65
$2.18B — $592.14K — $34.53 — $35.76 — $2.18B — 20.51 $1.74 —
NBT Bancorp  NBTB $41.61 —
+1.86
$2.18B — $301.06K — $40.57 — $41.69 — $2.18B — 13.77 $3.02 —
Magnite  MGNI $15.10 —
+1.55
$2.17B — $4.56M — $14.45 — $15.22 — $2.17B — 37.73 $0.40 —
The Goodyear Tire & Rubber Company  GT $7.57 —
-3.07
$2.17B — $7.19M — $7.50 — $7.77 — $2.17B — 0 -$6.02 —
Concentrix  CNXC $34.76 —
-5.11
$2.16B — $1.70M — $34.02 — $36.99 — $2.16B — 7.36 $4.72 —
First Bancorp  FBNC $51.10 —
+1.17
$2.12B — $147.76K — $49.94 — $51.11 — $2.12B — 21.47 $2.38 —
ImmunityBio  IBRX $2.13 —
+0.47
$2.10B — $10.64M — $2.00 — $2.14 — $2.10B — 0 -$0.41 —
Addus HomeCare  ADUS $113.08 —
-0.97
$2.09B — $184.96K — $112.24 — $116.59 — $2.09B — 24.26 $4.66 —
First Merchants  FRME $36.02 —
+1.07
$2.08B — $181.79K — $35.31 — $36.02 — $2.08B — 9.00 $4.00 —
Star Bulk Carriers  SBLK $18.19 —
+0.22
$2.08B — $492.46K — $17.88 — $18.23 — $2.08B — 18.56 $0.98 —
Galapagos  GLPG $31.53 —
+1.06
$2.08B — $200.90K — $30.98 — $31.93 — $2.08B — 0 -$7.75 —
Banner  BANR $60.92 —
+2.15
$2.08B — $275.26K — $59.43 — $60.93 — $2.08B — 11.09 $5.49 —
NetScout Systems  NTCT $28.71 —
-1.85
$2.07B — $756.19K — $27.85 — $29.05 — $2.07B — 22.78 $1.26 —
Cogent Biosciences  COGT $14.82 —
+0.68
$2.07B — $3.20M — $13.93 — $15.05 — $2.07B — 0 -$1.71 —
Enovix  ENVX $9.57 —
+5.92
$2.06B — $10.43M — $8.68 — $9.72 — $2.06B — 0 -$0.85 —
iQIYI  IQ $2.14 —
-0.93
$2.06B — $9.03M — $2.06 — $2.15 — $2.06B — 214.00 $0.01 —
Diodes Incorporated  DIOD $44.28 —
-14.53
$2.05B — $766.62K — $43.27 — $47.50 — $2.05B — 32.08 $1.38 —
Hertz Global Holdings, Inc.  HTZ $6.58 —
+6.39
$2.05B — $14.52M — $6.01 — $6.70 — $2.05B — 0 -$3.34 —
Alkami Technology  ALKT $19.45 —
+1.94
$2.04B — $1.93M — $18.71 — $19.71 — $2.04B — 0 -$0.42 —
Marqeta  MQ $4.63 —
-5.12
$2.04B — $8.26M — $4.44 — $4.86 — $2.04B — 0 -$0.09 —
First Busey  BUSE $22.99 —
+1.01
$2.03B — $244.19K — $22.47 — $23.01 — $2.03B — 17.41 $1.32 —
Kulicke and Soffa Industries  KLIC $38.43 —
+0.03
$2.00B — $300.45K — $37.17 — $38.48 — $2.00B — 427.00 $0.09 —
Bel Fuse  BELFA $136.78 —
-1.94
$1.99B — $21.57K — $134.74 — $138.96 — $1.99B — 27.68 $4.94 —
Bel Fuse Inc.  BELFB $161.53 —
+0.86
$1.99B — $213.61K — $155.37 — $161.66 — $1.99B — 32.63 $4.95 —
Stock Yards Bancorp  SYBT $66.94 —
+1.16
$1.97B — $126.51K — $65.74 — $67.13 — $1.97B — 14.61 $4.58 —
Sonos  SONO $16.29 —
0
$1.97B — $1.91M — $15.91 — $16.46 — $1.97B — 0 -$0.51 —
Power Integrations  POWI $35.30 —
-3.34
$1.95B — $1.22M — $34.30 — $36.00 — $1.95B — 110.31 $0.32 —
Enterprise Financial Services Corp  EFSC $52.74 —
-0.28
$1.95B — $189.69K — $52.39 — $53.08 — $1.95B — 10.28 $5.13 —
Perdoceo Education  PRDO $30.13 —
+1.14
$1.94B — $1.05M — $29.65 — $31.10 — $1.94B — 12.93 $2.33 —
PENN Entertainment  PENN $14.54 —
-0.75
$1.94B — $7.21M — $14.21 — $15.19 — $1.94B — 0 -$6.08 —
Progyny  PGNY $22.37 —
+24.21
$1.93B — $4.59M — $20.00 — $22.45 — $1.93B — 36.08 $0.62 —
National Vision  EYE $24.13 —
+2.79
$1.91B — $2.02M — $23.29 — $24.75 — $1.91B — 0 -$0.05 —
Canadian Solar  CSIQ $28.47 —
+6.47
$1.91B — $6.85M — $24.90 — $28.50 — $1.91B — 0 -$0.44 —
10x Genomics  TXG $15.25 —
+17.31
$1.90B — $7.83M — $13.58 — $15.26 — $1.90B — 0 -$0.63 —
Innospec  IOSP $76.46 —
+4.04
$1.89B — $249.81K — $73.39 — $76.61 — $1.89B — 0 -$0.04 —
Mesoblast Limited  MESO $14.61 —
-2.14
$1.87B — $268.88K — $14.13 — $14.62 — $1.87B — 0 -$0.85 —
Sarepta Therapeutics  SRPT $17.63 —
-0.06
$1.85B — $4.19M — $16.55 — $17.95 — $1.85B — 0 -$2.83 —
Veeco Instruments  VECO $30.41 —
+4.32
$1.83B — $1.24M — $28.55 — $30.44 — $1.83B — 36.63 $0.83 —
Aveanna Healthcare  AVAH $8.75 —
+1.39
$1.83B — $1.38M — $8.57 — $8.99 — $1.83B — 23.64 $0.37 —
Twist Bioscience  TWST $30.27 —
-1.18
$1.83B — $1.21M — $28.72 — $30.33 — $1.83B — 0 -$1.44 —
UP Fintech Holding  TIGR $10.26 —
-0.87
$1.82B — $3.01M — $9.88 — $10.32 — $1.82B — 15.54 $0.66 —
Central Garden & Pet Company  CENT $31.42 —
+0.45
$1.82B — $77.68K — $31.32 — $31.77 — $1.82B — 14.41 $2.18 —
Central Garden & Pet Company  CENTA $28.39 —
+0.71
$1.82B — $372.23K — $28.01 — $28.75 — $1.82B — 13.02 $2.18 —
Gibraltar Industries  ROCK $61.54 —
+3.34
$1.82B — $285.80K — $59.29 — $62.63 — $1.82B — 13.79 $4.46 —
Edgewise Therapeutics  EWTX $17.16 —
+0.41
$1.82B — $745.82K — $16.70 — $17.65 — $1.82B — 0 -$1.57 —
Progress Software  PRGS $42.29 —
+0.79
$1.81B — $497.89K — $41.69 — $42.37 — $1.81B — 38.79 $1.09 —
Tripadvisor  TRIP $15.42 —
0
$1.80B — $2.60M — $14.83 — $15.56 — $1.80B — 25.69 $0.60 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀