$2.17T
Tổng vốn hoá thị trường
$97.2B
Tổng khối lượng
BTC 55.82%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CorVel CorVel CRVL US $63.61
+2.96
$3.22B $31.85K $61.88 $63.86 $3.22B 29.72 $2.14
us Seacoast Banking Corporation of Florida SBCF US $32.84
+1.17
$3.19B $246.73K $32.30 $32.86 $3.19B 22.04 $1.49
us Privia Health PRVA US $25.32
+3.24
$3.19B $180.80K $24.71 $25.33 $3.19B 148.97 $0.17
SolarEdge SolarEdge SEDG US $51.95
+0.13
$3.16B $613.57K $51.26 $53.39 $3.16B 0 -$6.13
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.45
+0.08
$3.15B $42.31K $24.35 $24.58 $3.15B 12.86 $1.90
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
us Ichor ICHR US $89.88
-5.42
$3.13B $340.67K $87.50 $92.54 $3.13B 0 -$1.48
Steven Madden Steven Madden SHOO US $42.57
+2.63
$3.11B $169.15K $41.06 $42.78 $3.11B 40.16 $1.06
Upstart Upstart UPST US $32.42
-1.67
$3.10B $1.60M $32.07 $33.09 $3.10B 79.07 $0.41
us United States Lime & Minerals USLM US $107.98
+0.77
$3.10B $17.99K $106.81 $108.73 $3.10B 23.78 $4.54
Patrick Industries Patrick Industries PATK US $93.91
+1.32
$3.09B $50.57K $92.24 $94.23 $3.09B 24.14 $3.89
Allegiant Travel Company Allegiant Travel Company ALGT US $114.03
+3.62
$3.07B $252.50K $110.44 $115.02 $3.07B 0 -$1.91
us National Beverage FIZZ US $32.74
-1.42
$3.07B $188.67K $32.61 $33.67 $3.07B 16.37 $2.00
us Kaiser Aluminum KALU US $186.48
+2.61
$3.05B $106.88K $177.29 $186.42 $3.05B 20.30 $9.18
First Advantage First Advantage FA US $17.71
+5.67
$3.04B $759.42K $16.63 $17.75 $3.04B 354.19 $0.05
us McGrath RentCorp MGRC US $123.67
+0.3
$3.04B $50.18K $123.63 $125.83 $3.04B 19.63 $6.30
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $30.66
+4.82
$3.02B $635.75K $29.37 $30.72 $3.02B 0 -$6.10
Calumet Calumet CLMT US $34.50
+0.67
$3.01B $150.31K $33.40 $34.54 $3.01B 0 -$2.16
us MGE Energy MGEE US $79.45
+0.76
$3.00B $24.43K $79.16 $79.87 $3.00B 20.37 $3.90
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $48.20
-0.46
$2.99B $300.46K $47.90 $48.81 $2.99B 8.51 $5.66
Cohu Cohu COHU US $63.14
-6.26
$2.98B $272.37K $62.00 $66.00 $2.98B 0 -$1.19
CarGurus CarGurus CARG US $32.63
+5.16
$2.94B $228.64K $30.86 $32.67 $2.94B 17.17 $1.90
NetScout Systems NetScout Systems NTCT US $41.15
+1.43
$2.94B $96.75K $39.82 $41.26 $2.94B 31.65 $1.30
us Exponent EXPO US $60.53
+4.36
$2.94B $115.35K $57.90 $60.63 $2.94B 28.28 $2.14
us PENN Entertainment PENN US $21.84
+3.61
$2.92B $804.98K $21.27 $21.86 $2.92B 0 -$6.58
us Clover Health Investments CLOV US $5.46
+4.89
$2.88B $2.76M $5.18 $5.46 $2.88B 0 -$0.12
us Agilysys AGYS US $101.06
+3.64
$2.85B $161.23K $97.05 $101.46 $2.85B 73.76 $1.37
Central Garden & Pet Company Central Garden & Pet Company CENT US $45.02
+1.17
$2.82B $23.97K $43.99 $45.25 $2.82B 16.37 $2.75
WaFd WaFd WAFD US $38.02
+0.01
$2.81B $82.63K $37.93 $38.16 $2.81B 12.46 $3.05
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $65.03
+1.07
$2.80B $258.75K $64.58 $66.50 $2.80B 0 -$1.11
Uniti Uniti UNIT US $11.46
+0.04
$2.78B $482.28K $11.25 $11.49 $2.78B 2.57 $4.45
us Star Bulk Carriers SBLK US $24.81
-2.05
$2.77B $305.14K $24.70 $25.19 $2.77B 19.84 $1.25
First Merchants First Merchants FRME US $43.86
+1.13
$2.76B $127.53K $43.56 $44.23 $2.76B 12.93 $3.39
us TORM TRMD US $26.98
-2.6
$2.76B $347.74K $26.93 $27.66 $2.76B 7.91 $3.41
Hub Hub HUBG US $44.74
+1.91
$2.74B $100.59K $43.46 $44.74 $2.74B 25.71 $1.74
Ambarella Ambarella AMBA US $62.00
-3.29
$2.72B $295.19K $61.16 $63.18 $2.72B 0 -$1.61
StoneCo StoneCo STNE US $11.09
+2.79
$2.70B $506.26K $10.68 $11.12 $2.70B 4.16 $2.66
us Freshworks Inc. FRSH US $9.76
+6.38
$2.70B $7.21M $9.25 $9.79 $2.70B 15.99 $0.61
us Visteon VC US $100.51
-9.86
$2.68B $456.90K $98.40 $105.39 $2.68B 16.80 $5.98
Magnite Magnite MGNI US $18.63
+7.56
$2.67B $718.36K $17.35 $18.69 $2.67B 17.74 $1.05
us PDF PDFS US $63.33
-7.78
$2.65B $207.63K $61.93 $66.36 $2.65B 351.83 $0.18
Euronet Worldwide Euronet Worldwide EEFT US $69.37
+3.44
$2.64B $116.65K $66.75 $69.52 $2.64B 10.17 $6.82
us Ouster OUST US $41.45
-0.87
$2.64B $1.36M $39.32 $41.70 $2.64B 0 -$0.93
First Bancorp First Bancorp FBNC US $63.30
+1.06
$2.62B $73.85K $62.51 $63.30 $2.62B 21.60 $2.93
Digi Digi DGII US $69.26
+0.13
$2.61B $47.94K $67.45 $69.50 $2.61B 61.29 $1.13
us The Bancorp TBBK US $62.51
+0.96
$2.60B $92.12K $61.80 $62.67 $2.60B 12.16 $5.14
Newell Brands Newell Brands NWL US $6.12
+3.95
$2.60B $6.23M $5.75 $6.16 $2.60B 0 -$0.67
NBT Bancorp NBT Bancorp NBTB US $49.86
+1.22
$2.59B $87.56K $48.99 $49.98 $2.59B 14.08 $3.54
us BioCryst Pharmaceuticals BCRX US $10.16
+2.63
$2.58B $1.74M $9.66 $10.18 $2.58B 0 -$1.77
us DXP Enterprises DXPE US $165.92
-0.64
$2.57B $87.29K $161.00 $166.24 $2.57B 31.12 $5.33
Kingsoft Cloud Kingsoft Cloud KC US $8.54
-2.01
$2.56B $710.12K $8.35 $8.58 $2.56B 0 -$0.51
Werner Enterprises Werner Enterprises WERN US $42.60
+0.95
$2.55B $183.40K $41.91 $42.77 $2.55B 0 -$0.15
Peloton Interactive Peloton Interactive PTON US $5.82
+1.84
$2.52B $2.82M $5.63 $5.85 $2.52B 96.91 $0.06
Himax Himax HIMX US $14.39
-4.64
$2.51B $1.29M $14.16 $14.63 $2.51B 75.73 $0.19
First Busey First Busey BUSE US $29.59
+0.63
$2.50B $177.56K $29.42 $29.66 $2.50B 12.17 $2.43
us TMC the metals company TMC US $4.42
-0.34
$2.47B $2.59M $4.23 $4.43 $2.47B 0 -$0.84
Central Garden & Pet Company Central Garden & Pet Company CENTA US $39.40
+1
$2.47B $76.47K $39.31 $39.95 $2.47B 14.32 $2.75
Acadia Healthcare Company Acadia Healthcare Company ACHC US $26.55
+1.2
$2.44B $751.68K $25.93 $26.75 $2.44B 0 -$12.19
us Enterprise Financial Services Corp EFSC US $66.50
+1.5
$2.43B $66.33K $65.85 $66.73 $2.43B 12.54 $5.30
us The Andersons ANDE US $70.62
-0.65
$2.41B $31.22K $70.30 $71.89 $2.41B 18.84 $3.75
us Braze BRZE US $21.02
+7.41
$2.37B $518.51K $19.90 $21.06 $2.37B 0 -$1.12
us Monarch Casino & Resort MCRI US $132.66
+1.54
$2.35B $71.46K $131.00 $133.01 $2.35B 22.44 $5.91
us Pharvaris PHVS US $33.52
+0.66
$2.34B $175.24K $33.00 $34.01 $2.34B 0 -$3.09
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
Banner Banner BANR US $68.26
+0.47
$2.32B $44.67K $67.95 $68.37 $2.32B 11.49 $5.94
us Driven Brands DRVN US $13.97
+3.18
$2.30B $159.48K $13.45 $13.97 $2.30B 16.24 $0.86
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
us Diversified Healthcare Trust DHC US $9.47
+0.48
$2.29B $438.76K $9.36 $9.62 $2.29B 0 -$1.33
us ReNew Energy Global RNW US $6.25
-1.81
$2.28B $219.16K $6.25 $6.38 $2.28B 21.56 $0.29
Alarm.com Alarm.com ALRM US $45.94
+4.25
$2.27B $95.05K $44.29 $46.06 $2.27B 19.06 $2.41
Stock Yards Bancorp Stock Yards Bancorp SYBT US $76.97
+1.48
$2.27B $51.77K $76.10 $77.42 $2.27B 15.83 $4.86
AvePoint AvePoint AVPT US $10.71
+3.43
$2.27B $428.18K $10.41 $10.74 $2.27B 53.52 $0.20
JetBlue Airways JetBlue Airways JBLU US $6.02
+1.62
$2.24B $10.23M $5.83 $6.02 $2.24B 0 -$1.93
Maravai LifeSciences Maravai LifeSciences MRVI US $6.04
-1.31
$2.23B $765.01K $6.00 $6.22 $2.23B 0 -$0.71
us DENTSPLY SIRONA XRAY US $11.11
+3.06
$2.23B $1.60M $10.69 $11.15 $2.23B 0 -$3.15
us Northwest Bancshares NWBI US $15.20
+0.73
$2.22B $209.30K $15.05 $15.20 $2.22B 16.52 $0.92
Cimpress Cimpress CMPR US $90.88
+1.32
$2.20B $28.02K $88.55 $91.58 $2.20B 49.66 $1.83
AbCellera Biologics AbCellera Biologics ABCL US $7.20
+8.11
$2.20B $5.40M $6.47 $7.22 $2.20B 0 -$0.48
us VNET VNET US $7.70
+0.01
$2.19B $1.41M $7.40 $7.72 $2.19B 0 -$1.21
us Agios Pharmaceuticals AGIO US $36.82
+1.71
$2.19B $270.11K $35.90 $37.06 $2.19B 0 -$7.26
us Telesat TSAT US $42.46
+1.65
$2.18B $57.36K $40.80 $43.13 $2.18B 0 -$8.81
Progyny Progyny PGNY US $27.77
+1.42
$2.18B $183.27K $27.25 $27.91 $2.18B 36.06 $0.77
us SPS Commerce SPSC US $58.65
+5.28
$2.15B $295.80K $56.04 $59.27 $2.15B 24.33 $2.41
us Lucid LCID US $5.51
+7.71
$2.15B $6.81M $5.08 $5.55 $2.15B 0 -$13.14
Columbia Financial Columbia Financial CLBK US $20.58
+2.5
$2.14B $125.47K $20.18 $20.58 $2.14B 37.42 $0.55
Flywire Flywire FLYW US $17.15
+1.62
$2.12B $979.39K $16.70 $17.20 $2.12B 71.47 $0.24
us ePlus PLUS US $79.88
-1.46
$2.11B $28.76K $79.88 $81.03 $2.11B 16.95 $4.71
Perdoceo Education Perdoceo Education PRDO US $33.59
+1.85
$2.11B $85.59K $32.80 $33.67 $2.11B 12.82 $2.62
Neogen Neogen NEOG US $9.64
+1.42
$2.10B $378.23K $9.43 $9.68 $2.10B 0 -$2.80
us ChipMOS IMOS US $60.36
+2.48
$2.10B $24.51K $58.81 $60.37 $2.10B 76.40 $0.79
us Melco Resorts & Entertainment MLCO US $5.40
+4.45
$2.10B $795.80K $5.22 $5.40 $2.10B 9.31 $0.58
us Interface TILE US $35.70
+0.52
$2.07B $104.21K $34.91 $35.96 $2.07B 16.67 $2.14
Precigen Precigen PGEN US $5.78
+4.62
$2.06B $2.13M $5.48 $5.95 $2.06B 0 -$1.21
us Surgery Partners SGRY US $15.65
+1.23
$2.05B $320.48K $15.36 $15.76 $2.05B 0 -$0.59
us EZCORP EZPW US $33.14
-0.62
$2.04B $221.24K $32.47 $33.57 $2.04B 17.87 $1.85
Innospec Innospec IOSP US $82.20
-0.74
$2.02B $31.48K $81.62 $83.17 $2.02B 17.94 $4.58
us Stoke Therapeutics STOK US $32.41
+6.6
$2.02B $524.74K $30.39 $32.58 $2.02B 0 -$2.86
COMPASS Pathways COMPASS Pathways CMPS US $14.79
+8.92
$2.00B $1.93M $13.34 $14.80 $2.00B 0 -$3.14
us American Superconductor AMSC US $41.07
+1.96
$1.99B $438.59K $38.02 $41.16 $1.99B 13.46 $3.05
us Amylyx Pharmaceuticals AMLX US $17.87
+2.47
$1.99B $408.57K $17.15 $18.03 $1.99B 0 -$1.48
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency