$2.29T
Tổng vốn hoá thị trường
$76.24B
Tổng khối lượng
BTC 56.05%     ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ArcBest ARCB US $144.65
+1.6
$3.22B $166.51K $140.85 $146.07 $3.22B 59.28 $2.44
CarGurus CarGurus CARG US $35.65
-0.04
$3.21B $1.51M $35.55 $36.48 $3.21B 18.76 $1.90
us Seacoast Banking Corporation of Florida SBCF US $32.92
-0.78
$3.20B $294.96K $32.50 $33.63 $3.20B 22.09 $1.49
Veeco Instruments Veeco Instruments VECO US $52.42
-3.68
$3.20B $884.39K $49.28 $53.25 $3.20B 137.94 $0.38
us Agilysys AGYS US $113.50
+2.25
$3.20B $128.99K $110.63 $114.25 $3.20B 82.84 $1.37
Ambarella Ambarella AMBA US $72.68
-8.84
$3.19B $951.86K $71.27 $76.00 $3.19B 0 -$1.61
us MGE Energy MGEE US $83.36
+0.48
$3.15B $128.72K $83.17 $85.30 $3.15B 21.37 $3.90
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
NetScout Systems NetScout Systems NTCT US $42.67
+1.33
$3.05B $212.53K $41.37 $42.75 $3.05B 32.82 $1.30
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $23.70
-0.32
$3.05B $139.41K $23.55 $23.83 $3.05B 12.47 $1.90
us National Beverage FIZZ US $32.40
+0.19
$3.03B $296.05K $32.39 $33.59 $3.03B 16.53 $1.96
Allegiant Travel Company Allegiant Travel Company ALGT US $112.78
-2.46
$3.03B $178.62K $112.24 $119.80 $3.03B 0 -$1.92
us Exponent EXPO US $62.42
+2.03
$3.03B $323.87K $61.74 $63.52 $3.03B 29.16 $2.14
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $70.27
+4.8
$3.02B $621.05K $67.80 $72.50 $3.02B 0 -$1.11
us Ichor ICHR US $86.57
-9.51
$3.02B $800.73K $82.47 $89.73 $3.02B 0 -$1.48
us Fluence Energy FLNC US $16.38
-8.11
$3.02B $6.01M $16.02 $17.92 $3.02B 0 -$0.31
us Ouster OUST US $44.67
-10.34
$3.00B $3.66M $43.78 $48.14 $3.00B 0 -$0.93
Euronet Worldwide Euronet Worldwide EEFT US $78.59
+0.81
$2.99B $331.77K $78.21 $79.48 $2.99B 11.52 $6.82
us Freshworks Inc. FRSH US $10.74
+5.65
$2.97B $10.81M $10.25 $10.82 $2.97B 17.61 $0.61
Magnite Magnite MGNI US $20.64
-0.98
$2.96B $957.67K $20.50 $21.15 $2.96B 19.65 $1.05
us Star Bulk Carriers SBLK US $26.10
-0.08
$2.91B $964.54K $26.02 $26.46 $2.91B 20.88 $1.25
Steven Madden Steven Madden SHOO US $39.71
0
$2.90B $303.15K $39.29 $39.86 $2.90B 37.46 $1.06
us United States Lime & Minerals USLM US $101.07
-1.66
$2.90B $152.37K $99.52 $104.09 $2.90B 22.26 $4.54
us TORM TRMD US $28.27
+1
$2.89B $256.58K $27.94 $28.50 $2.89B 8.29 $3.41
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.45
+1.16
$2.89B $963.88K $31.09 $32.10 $2.89B 0 -$12.19
Patrick Industries Patrick Industries PATK US $86.74
+0.94
$2.88B $331.16K $86.56 $88.11 $2.88B 22.29 $3.89
Sunrun Sunrun RUN US $11.97
-7.71
$2.86B $6.71M $11.70 $12.86 $2.86B 5.61 $2.13
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $46.04
-1.79
$2.86B $418.03K $45.85 $47.31 $2.86B 8.13 $5.66
Kingsoft Cloud Kingsoft Cloud KC US $9.54
+4.44
$2.85B $1.49M $9.45 $9.95 $2.85B 0 -$0.51
us Braze BRZE US $25.29
+4.72
$2.85B $782.67K $24.45 $25.36 $2.85B 0 -$1.12
us Visteon VC US $106.56
-1.2
$2.84B $171.08K $105.10 $107.57 $2.84B 17.81 $5.98
us Hawkins HWKN US $135.84
-2.58
$2.84B $92.95K $135.75 $141.69 $2.84B 34.83 $3.90
uniQure uniQure QURE US $41.08
-0.68
$2.82B $1.18M $39.50 $42.00 $2.82B 0 -$3.49
WaFd WaFd WAFD US $38.04
-0.31
$2.81B $182.91K $37.95 $38.41 $2.81B 12.47 $3.05
us McGrath RentCorp MGRC US $113.95
-2.03
$2.80B $67.91K $112.94 $116.35 $2.80B 18.08 $6.30
Hub Hub HUBG US $45.73
-0.28
$2.80B $200.61K $45.42 $46.48 $2.80B 26.28 $1.74
us PENN Entertainment PENN US $20.87
-1.32
$2.79B $1.36M $20.51 $21.37 $2.79B 0 -$6.58
us Kaiser Aluminum KALU US $170.23
-4.86
$2.78B $96.80K $168.26 $177.46 $2.78B 18.54 $9.18
us The Bancorp TBBK US $65.98
+1.6
$2.75B $125.81K $64.75 $66.39 $2.75B 12.83 $5.14
AvePoint AvePoint AVPT US $12.89
+7.06
$2.73B $1.53M $12.38 $12.95 $2.73B 64.47 $0.20
First Merchants First Merchants FRME US $43.33
-0.23
$2.73B $66.10K $43.00 $43.64 $2.73B 12.78 $3.39
Bel Fuse Bel Fuse BELFA US $214.42
-9.53
$2.73B $109.34K $214.42 $231.87 $2.73B 51.54 $4.16
us Clover Health Investments CLOV US $5.11
+0.89
$2.69B $3.34M $5.02 $5.21 $2.69B 0 -$0.12
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.62
-0.49
$2.67B $38.67K $42.36 $43.41 $2.67B 15.49 $2.75
Digi Digi DGII US $70.59
-3.59
$2.66B $205.75K $69.56 $72.70 $2.66B 62.46 $1.13
Uniti Uniti UNIT US $10.89
-1.31
$2.65B $1.10M $10.81 $11.18 $2.65B 2.44 $4.45
First Bancorp First Bancorp FBNC US $63.56
-0.12
$2.63B $57.85K $62.97 $64.48 $2.63B 21.69 $2.93
NBT Bancorp NBT Bancorp NBTB US $50.35
+0.38
$2.62B $192.23K $50.07 $50.65 $2.62B 14.22 $3.54
Werner Enterprises Werner Enterprises WERN US $43.27
+0.65
$2.59B $359.32K $42.72 $43.67 $2.59B 0 -$0.15
StoneCo StoneCo STNE US $10.65
-2.69
$2.59B $3.55M $10.55 $11.26 $2.59B 3.99 $2.67
us BioCryst Pharmaceuticals BCRX US $10.18
+0.05
$2.59B $4.03M $10.00 $10.42 $2.59B 0 -$1.77
us Agios Pharmaceuticals AGIO US $42.94
+14.84
$2.57B $1.95M $39.42 $43.69 $2.57B 0 -$7.26
Peloton Interactive Peloton Interactive PTON US $5.89
+0.43
$2.55B $4.96M $5.85 $6.02 $2.55B 98.25 $0.06
Alarm.com Alarm.com ALRM US $50.81
+1.88
$2.51B $161.50K $50.31 $51.32 $2.51B 21.08 $2.41
First Busey First Busey BUSE US $29.52
+0.1
$2.50B $355.65K $29.44 $29.71 $2.50B 12.14 $2.43
us Driven Brands DRVN US $14.95
-0.86
$2.47B $245.67K $14.91 $15.34 $2.47B 17.38 $0.86
Cohu Cohu COHU US $52.21
-11.06
$2.46B $1.34M $50.86 $55.56 $2.46B 0 -$1.19
Himax Himax HIMX US $14.12
-1.33
$2.46B $2.34M $13.20 $14.20 $2.46B 74.31 $0.19
Progyny Progyny PGNY US $31.13
+0.65
$2.44B $540.26K $30.17 $31.36 $2.44B 40.42 $0.77
us DENTSPLY SIRONA XRAY US $12.11
-1.75
$2.42B $2.13M $12.04 $12.44 $2.42B 0 -$3.15
us Pharvaris PHVS US $34.46
+3.73
$2.41B $469.23K $33.16 $34.58 $2.41B 0 -$3.10
us Enterprise Financial Services Corp EFSC US $65.45
-0.34
$2.39B $51.77K $65.28 $65.97 $2.39B 12.34 $5.30
AbCellera Biologics AbCellera Biologics ABCL US $7.78
-1.21
$2.37B $6.25M $7.46 $8.44 $2.37B 0 -$0.48
us Lucid LCID US $6.08
-8.79
$2.37B $8.75M $5.99 $6.53 $2.37B 0 -$13.14
us DXP Enterprises DXPE US $152.40
-6.26
$2.36B $146.75K $149.40 $161.00 $2.36B 28.59 $5.33
Newell Brands Newell Brands NWL US $5.56
-0.18
$2.36B $6.32M $5.54 $5.73 $2.36B 0 -$0.67
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.23
-0.53
$2.33B $123.21K $37.06 $38.70 $2.33B 13.53 $2.75
Cimpress Cimpress CMPR US $95.77
+1.7
$2.32B $70.11K $94.62 $96.41 $2.32B 52.33 $1.83
us The Andersons ANDE US $67.88
+0.54
$2.31B $85.10K $67.42 $69.00 $2.31B 18.10 $3.75
us ChipMOS IMOS US $66.44
-8.4
$2.31B $78.42K $64.93 $67.26 $2.31B 85.17 $0.78
Banner Banner BANR US $67.86
+0.38
$2.31B $91.26K $67.31 $68.07 $2.31B 11.42 $5.94
us Telesat TSAT US $44.84
-3.29
$2.30B $103.93K $44.14 $45.58 $2.30B 0 -$8.82
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
us TMC the metals company TMC US $4.11
-3.07
$2.29B $6.17M $3.87 $4.18 $2.29B 0 -$0.84
Stock Yards Bancorp Stock Yards Bancorp SYBT US $77.49
-0.45
$2.29B $45.77K $77.42 $78.25 $2.29B 15.94 $4.86
Flywire Flywire FLYW US $18.47
+0.76
$2.28B $1.04M $18.04 $18.59 $2.28B 76.95 $0.24
us SPS Commerce SPSC US $61.51
+2.43
$2.26B $153.80K $60.55 $61.98 $2.26B 25.52 $2.41
us Surgery Partners SGRY US $17.20
+1.17
$2.25B $470.50K $16.89 $17.32 $2.25B 0 -$0.59
us Monarch Casino & Resort MCRI US $126.42
-0.57
$2.24B $59.96K $125.73 $128.40 $2.24B 21.42 $5.90
Columbia Financial Columbia Financial CLBK US $21.47
+0.28
$2.23B $187.92K $21.25 $21.53 $2.23B 39.03 $0.55
us ePlus PLUS US $84.44
+1.33
$2.23B $77.75K $82.67 $84.59 $2.23B 17.92 $4.71
us Intapp INTA US $28.80
+4.35
$2.22B $293.44K $28.35 $29.24 $2.22B 0 -$0.44
us ReNew Energy Global RNW US $6.08
+1.93
$2.22B $794.36K $5.85 $6.11 $2.22B 20.98 $0.29
us VNET VNET US $7.78
-0.45
$2.21B $2.29M $7.59 $8.02 $2.21B 0 -$1.21
us Diversified Healthcare Trust DHC US $9.13
+0.61
$2.21B $597.42K $9.13 $9.32 $2.21B 0 -$1.33
us Northwest Bancshares NWBI US $15.11
-0.03
$2.21B $261.87K $15.04 $15.21 $2.21B 16.41 $0.92
Perdoceo Education Perdoceo Education PRDO US $34.97
-0.09
$2.19B $342.82K $34.93 $35.87 $2.19B 13.34 $2.62
us EZCORP EZPW US $35.57
+0.85
$2.19B $371.74K $34.48 $35.70 $2.19B 19.22 $1.85
us PDF PDFS US $52.20
-8.02
$2.19B $397.17K $49.92 $53.94 $2.19B 290.00 $0.18
Bandwidth Bandwidth BAND US $68.09
+12.24
$2.18B $916.46K $60.66 $68.66 $2.18B 0 -$0.38
Maravai LifeSciences Maravai LifeSciences MRVI US $5.88
-0.42
$2.17B $877.39K $5.75 $5.96 $2.17B 0 -$0.71
Wix.com Wix.com WIX US $51.75
+3.07
$2.17B $603.16K $50.74 $52.50 $2.17B 0 -$0.72
JetBlue Airways JetBlue Airways JBLU US $5.79
-4.54
$2.15B $13.81M $5.74 $6.14 $2.15B 0 -$1.93
us Stoke Therapeutics STOK US $33.66
+3.79
$2.10B $528.54K $32.11 $33.72 $2.10B 0 -$2.86
us Recursion Pharmaceuticals RXRX US $3.92
-1.01
$2.08B $17.17M $3.81 $4.05 $2.08B 0 -$1.16
us Monte Rosa Therapeutics GLUE US $24.57
+5.67
$2.08B $781.13K $23.04 $24.98 $2.08B 0 -$1.48
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.55
+1.93
$2.06B $1.19M $18.63 $19.75 $2.06B 55.85 $0.35
Neogen Neogen NEOG US $9.48
-0.32
$2.06B $505.26K $9.39 $9.65 $2.06B 0 -$2.80
us Aveanna Healthcare AVAH US $9.43
-1.05
$2.05B $957.60K $9.36 $9.63 $2.05B 7.79 $1.21
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency