$2.13T
時価総額合計
$110.77B
総出来高
BTC 55.75%     ETH 8.84%
占有率

結果ページ6 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.46
+0.93
$3.15B $105.78K $24.06 $24.53 $3.15B 12.87 $1.90
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Upstart Upstart UPST US $32.75
+0.24
$3.13B $1.64M $31.93 $33.45 $3.13B 79.87 $0.41
CorVel CorVel CRVL US $61.83
-0.17
$3.13B $49.10K $61.23 $62.63 $3.13B 28.89 $2.14
us United States Lime & Minerals USLM US $109.06
+1.66
$3.13B $62.96K $107.81 $110.38 $3.13B 24.02 $4.54
uniQure uniQure QURE US $49.58
+1.49
$3.13B $1.17M $48.35 $50.47 $3.13B 0 -$3.49
us Privia Health PRVA US $24.70
+0.8
$3.11B $248.98K $24.44 $24.86 $3.11B 145.29 $0.17
Palomar Palomar PLMR US $117.08
-1.53
$3.10B $71.95K $116.31 $119.42 $3.10B 16.32 $7.17
us National Beverage FIZZ US $33.09
-1.49
$3.10B $203.47K $33.09 $34.27 $3.10B 16.54 $2.00
SolarEdge SolarEdge SEDG US $50.79
+1.89
$3.09B $1.32M $48.10 $51.65 $3.09B 0 -$6.13
us Visteon VC US $115.63
-2.14
$3.09B $417.31K $115.27 $125.00 $3.09B 19.33 $5.98
Patrick Industries Patrick Industries PATK US $92.94
+2.98
$3.06B $239.75K $90.55 $94.73 $3.06B 23.89 $3.89
Steven Madden Steven Madden SHOO US $41.77
-1.23
$3.05B $284.74K $41.53 $42.76 $3.05B 39.40 $1.06
Tenable Tenable TENB US $27.50
-1.49
$3.03B $399.40K $27.35 $28.46 $3.03B 0 -$0.10
us McGrath RentCorp MGRC US $123.12
+1.09
$3.02B $81.53K $121.72 $125.15 $3.02B 19.54 $6.30
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $48.30
-5.68
$3.00B $897.50K $48.20 $51.66 $3.00B 8.53 $5.66
Allegiant Travel Company Allegiant Travel Company ALGT US $110.88
+3.32
$2.98B $320.36K $108.05 $114.02 $2.98B 0 -$1.92
us MGE Energy MGEE US $78.35
-0.47
$2.96B $54.92K $78.25 $79.95 $2.96B 20.08 $3.90
Calumet Calumet CLMT US $33.47
+2.23
$2.92B $157.15K $32.15 $33.62 $2.92B 0 -$2.16
us Kaiser Aluminum KALU US $178.08
+1.84
$2.91B $174.83K $173.17 $179.77 $2.91B 19.39 $9.18
us TORM TRMD US $28.31
-1.36
$2.90B $692.93K $28.24 $28.99 $2.90B 8.30 $3.41
NetScout Systems NetScout Systems NTCT US $40.47
+0.45
$2.89B $130.99K $39.90 $40.80 $2.89B 31.13 $1.30
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.37
+0.89
$2.89B $904.73K $29.32 $30.57 $2.89B 0 -$6.10
First Advantage First Advantage FA US $16.70
-0.06
$2.86B $223.97K $16.59 $17.07 $2.86B 334.00 $0.05
us Star Bulk Carriers SBLK US $25.50
-0.66
$2.84B $429.33K $25.36 $25.88 $2.84B 20.39 $1.25
us PDF PDFS US $67.19
+5.71
$2.81B $463.81K $64.83 $68.22 $2.81B 373.27 $0.18
us Exponent EXPO US $57.98
+0.08
$2.81B $145.35K $57.28 $58.94 $2.81B 27.09 $2.14
us PENN Entertainment PENN US $20.98
+2.97
$2.81B $1.66M $20.73 $21.78 $2.81B 0 -$6.58
CarGurus CarGurus CARG US $31.05
-0.48
$2.80B $272.26K $30.80 $31.74 $2.80B 16.34 $1.90
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $64.97
-3.18
$2.80B $156.65K $64.89 $67.88 $2.80B 0 -$1.11
Central Garden & Pet Company Central Garden & Pet Company CENT US $44.57
-1.28
$2.79B $22.56K $44.48 $45.78 $2.79B 16.20 $2.75
WaFd WaFd WAFD US $37.73
-0.03
$2.79B $208.42K $37.66 $38.16 $2.79B 12.37 $3.05
Ambarella Ambarella AMBA US $63.47
+0.76
$2.78B $416.37K $61.00 $65.86 $2.78B 0 -$1.61
Uniti Uniti UNIT US $11.37
+0.44
$2.76B $382.64K $11.17 $11.43 $2.76B 2.55 $4.45
us Agilysys AGYS US $97.63
+5.76
$2.75B $197.08K $91.48 $98.27 $2.75B 71.26 $1.37
us Clover Health Investments CLOV US $5.16
-1.06
$2.72B $2.66M $5.12 $5.28 $2.72B 0 -$0.12
First Merchants First Merchants FRME US $43.01
+0.96
$2.71B $116.08K $42.41 $43.37 $2.71B 12.68 $3.39
Hub Hub HUBG US $44.19
+2.77
$2.70B $265.50K $43.23 $44.61 $2.70B 25.39 $1.74
Himax Himax HIMX US $15.28
-2.89
$2.67B $1.50M $14.63 $16.57 $2.67B 80.42 $0.19
us Ouster OUST US $41.80
+2.68
$2.66B $2.56M $39.15 $43.59 $2.66B 0 -$0.93
StoneCo StoneCo STNE US $10.82
+0.05
$2.63B $1.03M $10.70 $10.95 $2.63B 4.03 $2.68
us DXP Enterprises DXPE US $169.25
+0.79
$2.62B $141.66K $169.25 $175.12 $2.62B 31.75 $5.33
Digi Digi DGII US $69.23
+2.2
$2.61B $82.13K $67.15 $69.73 $2.61B 61.26 $1.13
Kingsoft Cloud Kingsoft Cloud KC US $8.66
-6.44
$2.59B $1.09M $8.53 $8.80 $2.59B 0 -$0.51
First Bancorp First Bancorp FBNC US $62.45
-0.41
$2.58B $72.12K $62.18 $63.46 $2.58B 21.31 $2.93
Euronet Worldwide Euronet Worldwide EEFT US $67.70
+0.3
$2.58B $159.17K $67.03 $68.88 $2.58B 9.92 $6.82
us The Bancorp TBBK US $61.72
+1.74
$2.57B $70.59K $60.41 $62.00 $2.57B 12.00 $5.14
NBT Bancorp NBT Bancorp NBTB US $49.08
+0.74
$2.55B $63.64K $48.60 $49.49 $2.55B 13.86 $3.54
us BioCryst Pharmaceuticals BCRX US $10.04
+0.4
$2.55B $13.80M $9.92 $10.94 $2.55B 0 -$1.77
us Freshworks Inc. FRSH US $9.20
-1.87
$2.54B $18.63M $9.13 $9.50 $2.54B 15.07 $0.61
Werner Enterprises Werner Enterprises WERN US $42.10
+2.71
$2.52B $364.87K $41.34 $42.37 $2.52B 0 -$0.15
Magnite Magnite MGNI US $17.61
-3.96
$2.52B $808.18K $17.57 $18.33 $2.52B 16.72 $1.05
Peloton Interactive Peloton Interactive PTON US $5.76
+0.52
$2.49B $2.30M $5.70 $5.90 $2.49B 96.00 $0.06
First Busey First Busey BUSE US $29.40
+0.51
$2.49B $231.54K $29.15 $29.58 $2.49B 12.09 $2.43
us TMC the metals company TMC US $4.45
-2.41
$2.48B $2.31M $4.40 $4.68 $2.48B 0 -$0.84
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.98
-1.29
$2.44B $86.54K $38.96 $39.94 $2.44B 14.17 $2.75
Newell Brands Newell Brands NWL US $5.71
+3.63
$2.43B $4.87M $5.53 $5.77 $2.43B 0 -$0.67
us The Andersons ANDE US $70.98
+0.46
$2.42B $57.09K $69.83 $71.26 $2.42B 18.92 $3.75
us Enterprise Financial Services Corp EFSC US $65.38
-0.23
$2.39B $76.28K $64.87 $66.18 $2.39B 12.33 $5.30
us Pharvaris PHVS US $34.09
+2.4
$2.38B $256.23K $33.58 $35.33 $2.38B 0 -$3.11
Acadia Healthcare Company Acadia Healthcare Company ACHC US $25.77
+3.16
$2.37B $1.24M $25.10 $26.23 $2.37B 0 -$12.19
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
us Monarch Casino & Resort MCRI US $130.55
+0.33
$2.32B $48.23K $128.45 $132.56 $2.32B 22.16 $5.89
us ReNew Energy Global RNW US $6.34
+1.85
$2.31B $591.17K $6.18 $6.34 $2.31B 21.87 $0.29
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
Banner Banner BANR US $67.60
-0.03
$2.30B $55.10K $67.31 $68.42 $2.30B 11.38 $5.94
us Diversified Healthcare Trust DHC US $9.29
-0.69
$2.25B $714.17K $9.21 $9.42 $2.25B 0 -$1.33
Maravai LifeSciences Maravai LifeSciences MRVI US $6.08
+5.56
$2.24B $2.68M $5.77 $6.22 $2.24B 0 -$0.71
us Braze BRZE US $19.78
+1.54
$2.23B $946.66K $18.65 $20.02 $2.23B 0 -$1.12
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.34
+0.5
$2.22B $39.63K $74.75 $75.75 $2.22B 15.50 $4.86
us Northwest Bancshares NWBI US $15.06
+0.5
$2.20B $339.13K $14.99 $15.34 $2.20B 16.37 $0.92
Alarm.com Alarm.com ALRM US $44.54
+0.16
$2.20B $95.30K $43.83 $45.27 $2.20B 18.48 $2.41
AvePoint AvePoint AVPT US $10.38
-0.14
$2.20B $764.36K $10.15 $10.49 $2.20B 51.92 $0.20
JetBlue Airways JetBlue Airways JBLU US $5.92
+2.07
$2.20B $21.91M $5.86 $6.22 $2.20B 0 -$1.93
us VNET VNET US $7.72
-5.21
$2.20B $2.94M $7.53 $8.18 $2.20B 0 -$1.21
Cimpress Cimpress CMPR US $90.74
+0.6
$2.20B $44.61K $90.06 $92.91 $2.20B 49.58 $1.83
us Driven Brands DRVN US $13.30
+0.83
$2.19B $159.35K $13.04 $13.48 $2.19B 15.46 $0.86
us DENTSPLY SIRONA XRAY US $10.78
+2.42
$2.16B $1.63M $10.62 $10.97 $2.16B 0 -$3.15
us ePlus PLUS US $81.58
+0.95
$2.15B $59.96K $80.79 $82.85 $2.15B 17.32 $4.71
us Agios Pharmaceuticals AGIO US $35.86
-1.16
$2.13B $288.08K $35.79 $37.25 $2.13B 0 -$7.26
us Telesat TSAT US $41.43
-2.81
$2.13B $129.73K $40.92 $43.54 $2.13B 0 -$8.84
Progyny Progyny PGNY US $27.11
+0.82
$2.12B $272.57K $26.85 $27.30 $2.12B 35.20 $0.77
Flywire Flywire FLYW US $17.04
+3.05
$2.11B $2.42M $16.34 $17.13 $2.11B 71.12 $0.24
Neogen Neogen NEOG US $9.54
+3.98
$2.08B $517.60K $9.12 $9.62 $2.08B 0 -$2.80
Columbia Financial Columbia Financial CLBK US $19.95
+0.5
$2.08B $185.16K $19.81 $20.02 $2.08B 36.27 $0.55
us ChipMOS IMOS US $59.55
-5.14
$2.07B $55.09K $58.68 $61.60 $2.07B 75.40 $0.79
Perdoceo Education Perdoceo Education PRDO US $33.01
+0.36
$2.07B $99.04K $32.69 $33.34 $2.07B 12.59 $2.62
us Melco Resorts & Entertainment MLCO US $5.29
-3.29
$2.05B $1.74M $5.14 $5.47 $2.05B 9.12 $0.58
Innospec Innospec IOSP US $83.00
-0.47
$2.04B $43.57K $80.86 $84.29 $2.04B 18.12 $4.58
us EZCORP EZPW US $33.19
+2.33
$2.04B $592.88K $32.34 $34.37 $2.04B 17.93 $1.85
AbCellera Biologics AbCellera Biologics ABCL US $6.66
+10.45
$2.03B $7.60M $6.09 $6.86 $2.03B 0 -$0.48
us Interface TILE US $34.93
+2.02
$2.03B $165.41K $34.39 $35.60 $2.03B 16.32 $2.14
us SPS Commerce SPSC US $55.09
-0.81
$2.02B $165.66K $53.98 $55.82 $2.02B 22.85 $2.41
us Lucid LCID US $5.13
0
$2.00B $4.25M $5.07 $5.27 $2.00B 0 -$13.14
us Surgery Partners SGRY US $15.28
+0.39
$2.00B $400.93K $15.19 $15.52 $2.00B 0 -$0.59
us Amylyx Pharmaceuticals AMLX US $17.86
+5.03
$1.99B $1.59M $17.26 $18.74 $1.99B 0 -$1.48
us American Superconductor AMSC US $40.96
+0.27
$1.99B $528.25K $40.07 $42.84 $1.99B 13.42 $3.05
Precigen Precigen PGEN US $5.48
+1.48
$1.95B $2.33M $5.46 $5.68 $1.95B 0 -$1.21
us Preformed Line Products Company PLPC US $398.44
+3.68
$1.95B $92.34K $384.45 $407.25 $1.95B 57.24 $6.96
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency