パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.57T
時価総額合計
$154.72B
総出来高
BTC 57.89%   •   ETH 11.66%
占有率

結果ページ6 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1626)
Tech Market Large (1626)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bancorp  TBBK $64.33 —
+3.03
$2.83B — $403.98K — $62.47 — $64.71 — $2.83B — 13.45 $4.78 —
Steven Madden  SHOO $38.87 —
+3.08
$2.82B — $1.11M — $37.68 — $38.92 — $2.82B — 49.83 $0.78 —
Blackbaud  BLKB $58.78 —
+0.05
$2.81B — $306.11K — $58.02 — $59.59 — $2.81B — 0 -$4.89 —
Interparfums  IPAR $87.67 —
+0.72
$2.81B — $196.87K — $86.66 — $88.28 — $2.81B — 17.08 $5.13 —
Dyne Therapeutics  DYN $19.67 —
+6.27
$2.81B — $2.15M — $18.18 — $19.75 — $2.81B — 0 -$3.62 —
IDEAYA Biosciences  IDYA $32.01 —
+3.63
$2.81B — $922.75K — $30.26 — $32.24 — $2.81B — 0 -$1.89 —
AvePoint  AVPT $12.96 —
+2.29
$2.80B — $1.54M — $12.62 — $13.06 — $2.80B — 0 -$0.01 —
Insight Enterprises  NSIT $89.77 —
-1.83
$2.78B — $276.66K — $89.57 — $91.84 — $2.78B — 21.17 $4.24 —
Brighthouse Financial, Inc.  BHFAP $16.70 —
-0.54
$2.77B — $93.98K — $16.68 — $17.07 — $2.77B — 1.32 $12.61 —
WD-40 Company  WDFC $200.37 —
+1.19
$2.71B — $72.74K — $198.00 — $201.44 — $2.71B — 29.95 $6.69 —
ReNew Energy Global  RNW $7.36 —
-0.54
$2.68B — $1.68M — $7.31 — $7.50 — $2.68B — 26.28 $0.28 —
Hawkins  HWKN $128.03 —
-0.13
$2.67B — $133.61K — $126.92 — $130.04 — $2.67B — 32.24 $3.97 —
SolarEdge  SEDG $44.70 —
-1.5
$2.67B — $4.04M — $43.04 — $46.14 — $2.67B — 0 -$9.63 —
Weibo  WB $10.71 —
-0.83
$2.66B — $1.04M — $10.67 — $10.91 — $2.66B — 7.59 $1.41 —
Axcelis  ACLS $85.58 —
-2.1
$2.65B — $561.91K — $83.50 — $87.45 — $2.65B — 20.18 $4.24 —
Synaptics Incorporated  SYNA $67.90 —
-0.47
$2.65B — $496.90K — $67.43 — $69.41 — $2.65B — 0 -$1.17 —
VNET  VNET $9.79 —
+0.93
$2.63B — $4.57M — $9.62 — $10.30 — $2.63B — 0 -$0.05 —
TowneBank  TOWN $33.32 —
+0.51
$2.63B — $217.99K — $32.91 — $33.49 — $2.63B — 14.94 $2.23 —
HUTCHMED (China)  HCM $15.24 —
+1.03
$2.62B — $58.46K — $15.05 — $15.36 — $2.62B — 5.75 $2.65 —
IAC Inc.  IAC $33.81 —
-0.59
$2.62B — $1.00M — $33.76 — $34.50 — $2.62B — 0 -$2.51 —
Simmons First National  SFNC $18.06 —
-0.22
$2.61B — $771.34K — $17.99 — $18.20 — $2.61B — 0 -$3.26 —
Remitly Global  RELY $12.49 —
-1.34
$2.61B — $5.17M — $12.13 — $12.77 — $2.61B — 138.77 $0.09 —
Century Aluminum Company  CENX $27.88 —
-13.71
$2.60B — $10.14M — $26.97 — $29.88 — $2.60B — 33.19 $0.84 —
Denali Therapeutics  DNLI $17.58 —
+12.69
$2.58B — $1.86M — $15.18 — $17.68 — $2.58B — 0 -$2.92 —
Goosehead Insurance  GSHD $69.65 —
+0.77
$2.57B — $162.51K — $69.04 — $70.55 — $2.57B — 61.09 $1.14 —
CVB Financial  CVBF $18.72 —
+0.7
$2.56B — $639.04K — $18.55 — $18.79 — $2.56B — 12.64 $1.48 —
Agios Pharmaceuticals  AGIO $43.86 —
+5.99
$2.56B — $506.76K — $41.16 — $43.90 — $2.56B — 0 -$7.01 —
Atlanta Braves Holdings, Inc.  BATRK $39.51 —
+1.52
$2.54B — $264.76K — $39.06 — $39.64 — $2.54B — 0 -$0.02 —
Atlanta Braves  BATRA $42.81 —
+0.56
$2.54B — $35.14K — $42.70 — $43.09 — $2.54B — 0 -$0.02 —
McGrath RentCorp  MGRC $102.82 —
-1.08
$2.53B — $108.89K — $102.67 — $104.25 — $2.53B — 17.42 $5.90 —
Alarm.com  ALRM $50.59 —
+0.26
$2.52B — $258.23K — $50.25 — $51.17 — $2.52B — 21.43 $2.36 —
LifeStance Health  LFST $6.47 —
+0.62
$2.52B — $1.92M — $6.33 — $6.50 — $2.52B — 0 -$0.03 —
The Chefs' Warehouse  CHEF $61.58 —
-1.63
$2.51B — $261.40K — $61.23 — $62.94 — $2.51B — 35.59 $1.73 —
Apellis Pharmaceuticals  APLS $19.51 —
+2.68
$2.47B — $2.12M — $18.93 — $20.01 — $2.47B — 54.19 $0.36 —
Recursion Pharmaceuticals  RXRX $4.71 —
+4.43
$2.46B — $24.09M — $4.46 — $4.77 — $2.46B — 0 -$1.84 —
Patterson-UTI Energy  PTEN $6.39 —
+3.9
$2.42B — $10.95M — $6.20 — $6.56 — $2.42B — 0 -$0.37 —
Sapiens  SPNS $43.16 —
-0.02
$2.41B — $324.51K — $43.15 — $43.18 — $2.41B — 35.37 $1.22 —
Patria Investments  PAX $15.13 —
+2.13
$2.39B — $234.21K — $14.82 — $15.19 — $2.39B — 28.01 $0.54 —
WaFd  WAFD $30.56 —
+0.59
$2.39B — $394.74K — $30.25 — $30.68 — $2.39B — 11.61 $2.63 —
The Vita Coco Company  COCO $41.86 —
+0.38
$2.38B — $458.71K — $40.62 — $42.37 — $2.38B — 36.39 $1.15 —
First Financial Bancorp  FFBC $24.15 —
-0.08
$2.38B — $266.46K — $24.07 — $24.26 — $2.38B — 8.94 $2.70 —
ePlus  PLUS $89.78 —
+1.73
$2.37B — $188.01K — $87.66 — $90.33 — $2.37B — 18.39 $4.88 —
Extreme Networks  EXTR $17.54 —
-2.07
$2.35B — $1.87M — $17.49 — $18.38 — $2.35B — 292.33 $0.06 —
Upwork  UPWK $17.95 —
+1.99
$2.35B — $2.33M — $17.42 — $18.07 — $2.35B — 10.31 $1.74 —
Premier  PINC $28.17 —
0
$2.33B — $598.56K — $28.16 — $28.19 — $2.33B — 165.70 $0.17 —
First Advantage  FA $13.29 —
+0.83
$2.31B — $881.63K — $13.05 — $13.48 — $2.31B — 0 -$0.89 —
TORM  TRMD $23.37 —
-0.47
$2.29B — $471.64K — $23.06 — $23.67 — $2.29B — 7.12 $3.28 —
The Cheesecake Factory Incorporated  CAKE $45.87 —
-0.2
$2.29B — $982.72K — $45.53 — $46.31 — $2.29B — 13.94 $3.29 —
Beam Therapeutics  BEAM $22.48 —
+3.83
$2.28B — $1.68M — $21.33 — $22.94 — $2.28B — 0 -$4.41 —
Edgewise Therapeutics  EWTX $21.48 —
+17.51
$2.27B — $3.03M — $18.10 — $21.57 — $2.27B — 0 -$1.57 —
Driven Brands  DRVN $13.80 —
+0.15
$2.27B — $751.69K — $13.74 — $13.91 — $2.27B — 0 -$1.50 —
CSG Systems  CSGS $78.47 —
+0.47
$2.24B — $380.72K — $78.11 — $78.68 — $2.24B — 26.69 $2.94 —
Adaptive Biotechnologies  ADPT $14.53 —
-1.22
$2.22B — $1.61M — $14.26 — $14.95 — $2.22B — 0 -$0.52 —
Marqeta  MQ $5.04 —
+5.44
$2.22B — $5.77M — $4.76 — $5.08 — $2.22B — 0 -$0.09 —
DENTSPLY SIRONA  XRAY $10.98 —
-0.18
$2.19B — $4.16M — $10.88 — $11.11 — $2.19B — 0 -$4.40 —
NBT Bancorp  NBTB $41.69 —
+0.43
$2.18B — $130.12K — $41.31 — $41.87 — $2.18B — 13.80 $3.02 —
Hub  HUBG $35.64 —
+0.62
$2.18B — $591.21K — $34.65 — $35.81 — $2.18B — 20.48 $1.74 —
Diodes Incorporated  DIOD $46.89 —
+0.6
$2.18B — $282.21K — $46.08 — $46.97 — $2.18B — 33.97 $1.38 —
Galapagos  GLPG $32.85 —
+1.23
$2.16B — $112.03K — $32.50 — $32.96 — $2.16B — 0 -$7.79 —
Star Bulk Carriers  SBLK $18.79 —
+0.7
$2.15B — $718.23K — $18.71 — $18.96 — $2.15B — 19.17 $0.98 —
The Goodyear Tire & Rubber Company  GT $7.50 —
-1.06
$2.15B — $3.79M — $7.47 — $7.60 — $2.15B — 0 -$6.02 —
Concentrix  CNXC $34.42 —
-0.26
$2.14B — $1.12M — $33.56 — $34.68 — $2.14B — 7.29 $4.72 —
iQIYI  IQ $2.22 —
+0.91
$2.14B — $8.09M — $2.17 — $2.23 — $2.14B — 222.00 $0.01 —
Alkami Technology  ALKT $20.31 —
+3.15
$2.13B — $2.07M — $19.62 — $20.35 — $2.13B — 0 -$0.42 —
Magnite  MGNI $14.78 —
+1.51
$2.12B — $1.61M — $14.46 — $14.97 — $2.12B — 36.94 $0.40 —
Addus HomeCare  ADUS $114.51 —
+1.49
$2.12B — $136.59K — $111.33 — $114.90 — $2.12B — 24.57 $4.66 —
First Bancorp  FBNC $50.90 —
-0.14
$2.11B — $127.14K — $50.56 — $51.29 — $2.11B — 21.38 $2.38 —
Banner  BANR $61.91 —
+0.32
$2.11B — $111.55K — $61.52 — $62.34 — $2.11B — 11.27 $5.49 —
ImmunityBio  IBRX $2.14 —
-0.93
$2.11B — $6.40M — $2.08 — $2.16 — $2.11B — 0 -$0.41 —
First Merchants  FRME $36.32 —
+0.3
$2.10B — $141.61K — $35.49 — $36.52 — $2.10B — 9.08 $4.00 —
10x Genomics  TXG $16.59 —
-2.87
$2.10B — $4.41M — $16.48 — $17.70 — $2.10B — 0 -$0.63 —
PENN Entertainment  PENN $15.49 —
-0.74
$2.06B — $3.51M — $15.31 — $15.94 — $2.06B — 0 -$6.08 —
Progyny  PGNY $23.81 —
+0.8
$2.05B — $2.40M — $23.32 — $23.88 — $2.05B — 38.40 $0.62 —
NetScout Systems  NTCT $28.30 —
-3.3
$2.04B — $366.85K — $28.27 — $29.34 — $2.04B — 22.46 $1.26 —
Sonos  SONO $16.89 —
+1.38
$2.04B — $1.47M — $16.65 — $17.23 — $2.04B — 0 -$0.51 —
Surgery Partners  SGRY $15.75 —
-1.81
$2.04B — $4.67M — $15.65 — $16.50 — $2.04B — 0 -$1.36 —
First Busey  BUSE $23.03 —
+0.48
$2.04B — $238.05K — $22.80 — $23.14 — $2.04B — 17.44 $1.32 —
Perdoceo Education  PRDO $31.53 —
+2.73
$2.03B — $567.95K — $30.64 — $31.62 — $2.03B — 13.53 $2.33 —
Kulicke and Soffa Industries  KLIC $38.65 —
-1.4
$2.02B — $228.78K — $38.32 — $38.94 — $2.02B — 429.44 $0.09 —
Canadian Solar  CSIQ $29.80 —
-8.02
$2.00B — $11.88M — $28.53 — $33.75 — $2.00B — 0 -$0.44 —
Mesoblast Limited  MESO $15.53 —
+2.1
$1.99B — $179.54K — $15.19 — $15.57 — $1.99B — 0 -$0.85 —
Stock Yards Bancorp  SYBT $67.59 —
+0.33
$1.99B — $89.19K — $66.73 — $67.80 — $1.99B — 14.75 $4.58 —
Hertz Global Holdings, Inc.  HTZ $6.38 —
+1.59
$1.99B — $6.98M — $6.01 — $6.40 — $1.99B — 0 -$3.34 —
Enterprise Financial Services Corp  EFSC $53.40 —
-0.13
$1.98B — $112.21K — $51.18 — $53.68 — $1.98B — 10.40 $5.13 —
Power Integrations  POWI $35.39 —
-0.81
$1.96B — $699.24K — $35.02 — $35.89 — $1.96B — 110.59 $0.32 —
uniQure  QURE $30.84 —
+17.94
$1.92B — $6.04M — $26.03 — $31.43 — $1.92B — 0 -$4.40 —
National Vision  EYE $24.13 —
-0.04
$1.91B — $1.07M — $23.48 — $24.26 — $1.91B — 0 -$0.05 —
Enovix  ENVX $8.84 —
-4.74
$1.91B — $6.71M — $8.70 — $9.14 — $1.91B — 0 -$0.85 —
Twist Bioscience  TWST $31.32 —
+1.16
$1.89B — $1.50M — $30.44 — $31.89 — $1.89B — 0 -$1.44 —
Strategic Education  STRA $80.30 —
+2.4
$1.89B — $98.18K — $77.79 — $80.53 — $1.89B — 16.69 $4.81 —
Sarepta Therapeutics  SRPT $17.98 —
+4.11
$1.88B — $4.17M — $16.90 — $18.30 — $1.88B — 0 -$2.83 —
Bel Fuse Inc.  BELFB $152.12 —
-8.9
$1.88B — $218.11K — $151.25 — $166.28 — $1.88B — 30.79 $4.94 —
Bel Fuse  BELFA $131.68 —
-7.66
$1.88B — $7.35K — $130.99 — $142.62 — $1.88B — 26.65 $4.94 —
Aveanna Healthcare  AVAH $8.98 —
+0.34
$1.88B — $888.49K — $8.81 — $9.02 — $1.88B — 24.27 $0.37 —
Innospec  IOSP $75.66 —
+0.79
$1.87B — $82.94K — $75.00 — $75.96 — $1.87B — 0 -$0.04 —
UP Fintech Holding  TIGR $10.53 —
-0.85
$1.87B — $3.14M — $10.35 — $10.66 — $1.87B — 15.95 $0.66 —
Terns Pharmaceuticals  TERN $20.58 —
+7.64
$1.85B — $3.00M — $18.75 — $21.03 — $1.85B — 0 -$1.03 —
Progress Software  PRGS $43.09 —
+1.53
$1.85B — $336.95K — $42.42 — $43.32 — $1.85B — 39.53 $1.09 —
Veeco Instruments  VECO $30.57 —
-1.58
$1.84B — $1.43M — $29.87 — $31.06 — $1.84B — 36.83 $0.83 —
Central Garden & Pet Company  CENT $31.59 —
-0.54
$1.83B — $57.55K — $31.57 — $32.21 — $1.83B — 14.49 $2.18 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀