$2.14T
時価総額合計
$108.82B
総出来高
BTC 55.69%     ETH 8.76%
占有率

結果ページ6 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Upstart Upstart UPST US $32.97
+0.92
$3.16B $3.87M $31.93 $33.45 $3.16B 80.41 $0.41
SolarEdge SolarEdge SEDG US $51.88
+4.07
$3.16B $3.01M $48.10 $51.99 $3.16B 0 -$6.13
us Cellebrite DI CLBT US $12.63
-0.47
$3.15B $1.88M $12.35 $12.82 $3.15B 45.10 $0.28
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.43
+0.78
$3.14B $228.14K $24.06 $24.55 $3.14B 12.85 $1.90
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
CorVel CorVel CRVL US $61.78
-0.24
$3.13B $222.39K $61.23 $62.63 $3.13B 28.86 $2.14
Palomar Palomar PLMR US $117.84
-0.9
$3.12B $205.62K $116.31 $119.42 $3.12B 16.43 $7.17
us National Beverage FIZZ US $33.21
-1.13
$3.11B $496.72K $33.06 $34.27 $3.11B 16.60 $2.00
us Privia Health PRVA US $24.53
+0.1
$3.09B $712.47K $24.44 $24.86 $3.09B 144.29 $0.17
us United States Lime & Minerals USLM US $107.15
-0.11
$3.07B $161.64K $106.68 $110.38 $3.07B 23.60 $4.54
Patrick Industries Patrick Industries PATK US $92.68
+2.69
$3.05B $515.03K $90.55 $94.73 $3.05B 23.82 $3.89
Steven Madden Steven Madden SHOO US $41.48
-1.92
$3.03B $865.71K $41.14 $42.76 $3.03B 39.13 $1.06
us McGrath RentCorp MGRC US $123.31
+1.25
$3.03B $237.07K $121.72 $125.15 $3.03B 19.57 $6.30
Tenable Tenable TENB US $27.44
-1.72
$3.03B $1.30M $27.35 $28.46 $3.03B 0 -$0.10
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $48.43
-5.43
$3.00B $2.22M $47.80 $51.66 $3.00B 8.55 $5.66
Calumet Calumet CLMT US $34.27
+4.67
$2.99B $505.21K $32.15 $34.34 $2.99B 0 -$2.16
us MGE Energy MGEE US $78.86
+0.17
$2.98B $188.87K $78.22 $79.95 $2.98B 20.21 $3.90
us Visteon VC US $111.50
-5.64
$2.98B $1.12M $110.57 $125.00 $2.98B 18.64 $5.98
us Kaiser Aluminum KALU US $181.73
+3.92
$2.97B $459.78K $173.17 $182.26 $2.97B 19.79 $9.18
Allegiant Travel Company Allegiant Travel Company ALGT US $110.05
+2.54
$2.96B $875.60K $107.93 $114.02 $2.96B 0 -$1.91
NetScout Systems NetScout Systems NTCT US $40.57
+0.69
$2.90B $407.15K $39.90 $40.81 $2.90B 31.20 $1.30
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.25
+0.48
$2.88B $1.91M $29.07 $30.57 $2.88B 0 -$6.10
us PDF PDFS US $68.67
+8.04
$2.88B $887.20K $64.83 $68.76 $2.88B 381.49 $0.18
First Advantage First Advantage FA US $16.76
+0.3
$2.87B $1.17M $16.45 $17.07 $2.87B 335.19 $0.05
us TORM TRMD US $27.70
-3.48
$2.84B $1.32M $27.44 $28.99 $2.84B 8.12 $3.41
us Star Bulk Carriers SBLK US $25.33
-1.32
$2.83B $1.18M $25.25 $25.88 $2.83B 20.26 $1.25
us PENN Entertainment PENN US $21.09
+3.46
$2.82B $3.76M $20.73 $21.78 $2.82B 0 -$6.58
us Exponent EXPO US $58.00
+0.1
$2.81B $434.13K $57.28 $58.94 $2.81B 27.10 $2.14
Ambarella Ambarella AMBA US $64.11
+1.78
$2.81B $957.29K $61.00 $65.86 $2.81B 0 -$1.61
WaFd WaFd WAFD US $38.01
+0.72
$2.81B $542.14K $37.66 $38.16 $2.81B 12.46 $3.05
CarGurus CarGurus CARG US $31.03
-0.54
$2.80B $878.19K $30.80 $31.74 $2.80B 16.33 $1.90
Central Garden & Pet Company Central Garden & Pet Company CENT US $44.50
-1.44
$2.78B $80.01K $43.88 $45.78 $2.78B 16.18 $2.75
Uniti Uniti UNIT US $11.46
+1.28
$2.78B $1.10M $11.17 $11.55 $2.78B 2.57 $4.45
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $64.34
-4.13
$2.77B $501.62K $64.05 $67.88 $2.77B 0 -$1.11
us Agilysys AGYS US $97.51
+5.63
$2.75B $762.26K $91.48 $98.43 $2.75B 71.17 $1.37
us Clover Health Investments CLOV US $5.21
0
$2.74B $4.64M $5.12 $5.28 $2.74B 0 -$0.12
First Merchants First Merchants FRME US $43.37
+1.81
$2.73B $307.59K $42.41 $43.37 $2.73B 12.79 $3.39
Hub Hub HUBG US $43.90
+2.09
$2.68B $626.55K $43.23 $44.61 $2.68B 25.22 $1.74
us Ouster OUST US $41.82
+2.73
$2.66B $3.86M $39.15 $43.59 $2.66B 0 -$0.93
Himax Himax HIMX US $15.09
-4.1
$2.63B $3.34M $14.63 $16.57 $2.63B 79.42 $0.19
StoneCo StoneCo STNE US $10.79
-0.28
$2.62B $3.34M $10.66 $10.95 $2.62B 4.05 $2.66
Kingsoft Cloud Kingsoft Cloud KC US $8.72
-5.63
$2.61B $1.85M $8.53 $8.80 $2.61B 0 -$0.51
Digi Digi DGII US $69.17
+2.11
$2.61B $254.89K $67.15 $69.92 $2.61B 61.21 $1.13
First Bancorp First Bancorp FBNC US $62.63
-0.13
$2.59B $265.26K $62.18 $63.46 $2.59B 21.37 $2.93
us DXP Enterprises DXPE US $166.99
-0.55
$2.59B $262.40K $166.44 $175.12 $2.59B 31.33 $5.33
us The Bancorp TBBK US $61.91
+2.05
$2.58B $347.26K $60.41 $62.00 $2.58B 12.04 $5.14
NBT Bancorp NBT Bancorp NBTB US $49.26
+1.11
$2.56B $237.67K $48.60 $49.49 $2.56B 13.91 $3.54
Euronet Worldwide Euronet Worldwide EEFT US $67.06
-0.65
$2.55B $444.96K $66.69 $68.88 $2.55B 9.83 $6.82
us Freshworks Inc. FRSH US $9.17
-2.13
$2.53B $33.98M $9.13 $9.50 $2.53B 15.03 $0.61
Werner Enterprises Werner Enterprises WERN US $42.20
+2.95
$2.53B $1.00M $41.34 $42.46 $2.53B 0 -$0.15
us BioCryst Pharmaceuticals BCRX US $9.90
-0.95
$2.52B $18.84M $9.70 $10.94 $2.52B 0 -$1.77
Newell Brands Newell Brands NWL US $5.89
+6.9
$2.50B $17.91M $5.53 $5.93 $2.50B 0 -$0.67
First Busey First Busey BUSE US $29.41
+0.55
$2.49B $619.01K $29.15 $29.58 $2.49B 12.10 $2.43
Magnite Magnite MGNI US $17.32
-5.3
$2.48B $1.98M $17.27 $18.33 $2.48B 16.49 $1.05
us TMC the metals company TMC US $4.44
-2.63
$2.48B $3.92M $4.40 $4.68 $2.48B 0 -$0.84
Peloton Interactive Peloton Interactive PTON US $5.71
-0.35
$2.47B $6.92M $5.68 $5.90 $2.47B 95.16 $0.06
Central Garden & Pet Company Central Garden & Pet Company CENTA US $39.01
-1.22
$2.44B $322.94K $38.37 $39.94 $2.44B 14.18 $2.75
us The Andersons ANDE US $71.15
+0.7
$2.42B $185.37K $69.83 $71.26 $2.42B 18.97 $3.75
Acadia Healthcare Company Acadia Healthcare Company ACHC US $26.24
+5.04
$2.41B $3.69M $25.10 $26.35 $2.41B 0 -$12.19
us Enterprise Financial Services Corp EFSC US $65.52
-0.02
$2.40B $226.79K $64.87 $66.18 $2.40B 12.36 $5.30
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
us Pharvaris PHVS US $33.30
+0.03
$2.33B $486.10K $33.28 $35.33 $2.33B 0 -$3.09
us ReNew Energy Global RNW US $6.37
+2.25
$2.32B $1.31M $6.18 $6.42 $2.32B 21.96 $0.29
us Monarch Casino & Resort MCRI US $130.64
+0.41
$2.32B $110.43K $128.45 $132.56 $2.32B 22.10 $5.91
Banner Banner BANR US $67.94
+0.47
$2.31B $180.51K $67.31 $68.42 $2.31B 11.43 $5.94
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
us Diversified Healthcare Trust DHC US $9.43
+0.75
$2.28B $1.51M $9.21 $9.44 $2.28B 0 -$1.33
Maravai LifeSciences Maravai LifeSciences MRVI US $6.12
+6.34
$2.26B $6.47M $5.77 $6.22 $2.26B 0 -$0.71
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.84
+1.17
$2.24B $161.71K $74.75 $75.93 $2.24B 15.60 $4.86
us Driven Brands DRVN US $13.54
+2.65
$2.23B $584.30K $13.04 $13.57 $2.23B 15.74 $0.86
us Northwest Bancshares NWBI US $15.09
+0.67
$2.21B $866.04K $14.99 $15.34 $2.21B 16.40 $0.92
us Braze BRZE US $19.57
+0.46
$2.20B $2.08M $18.65 $20.02 $2.20B 0 -$1.12
JetBlue Airways JetBlue Airways JBLU US $5.92
+2.16
$2.20B $34.02M $5.77 $6.22 $2.20B 0 -$1.93
AvePoint AvePoint AVPT US $10.35
-0.48
$2.19B $2.32M $10.15 $10.56 $2.19B 51.75 $0.20
us VNET VNET US $7.70
-5.52
$2.19B $5.64M $7.53 $8.18 $2.19B 0 -$1.21
Alarm.com Alarm.com ALRM US $44.07
-0.9
$2.18B $350.46K $43.83 $45.27 $2.18B 18.28 $2.41
Cimpress Cimpress CMPR US $89.70
-0.55
$2.17B $118.88K $89.47 $92.91 $2.17B 49.01 $1.83
us DENTSPLY SIRONA XRAY US $10.78
+2.47
$2.16B $3.82M $10.62 $10.97 $2.16B 0 -$3.15
us Agios Pharmaceuticals AGIO US $36.20
-0.22
$2.15B $762.08K $35.79 $37.25 $2.15B 0 -$7.26
us Telesat TSAT US $41.77
-1.99
$2.15B $260.68K $40.92 $43.54 $2.15B 0 -$8.81
Progyny Progyny PGNY US $27.38
+1.82
$2.14B $760.57K $26.85 $27.38 $2.14B 35.55 $0.77
us ePlus PLUS US $81.06
+0.31
$2.14B $200.04K $80.64 $82.85 $2.14B 17.21 $4.71
Columbia Financial Columbia Financial CLBK US $20.08
+1.16
$2.09B $461.13K $19.81 $20.08 $2.09B 36.50 $0.55
Flywire Flywire FLYW US $16.88
+2.09
$2.08B $5.05M $16.34 $17.38 $2.08B 70.33 $0.24
Neogen Neogen NEOG US $9.51
+3.59
$2.07B $1.56M $9.12 $9.62 $2.07B 0 -$2.80
Perdoceo Education Perdoceo Education PRDO US $32.98
+0.27
$2.07B $484.81K $32.65 $33.34 $2.07B 12.58 $2.62
us Interface TILE US $35.51
+3.71
$2.06B $600.28K $34.39 $35.60 $2.06B 16.59 $2.14
us ChipMOS IMOS US $58.90
-6.21
$2.05B $106.97K $58.68 $61.60 $2.05B 74.55 $0.79
us EZCORP EZPW US $33.28
+2.62
$2.05B $1.19M $32.34 $34.37 $2.05B 17.98 $1.85
us SPS Commerce SPSC US $55.71
+0.31
$2.05B $462.19K $53.98 $55.82 $2.05B 23.11 $2.41
Innospec Innospec IOSP US $82.81
-0.7
$2.04B $224.92K $80.86 $84.29 $2.04B 18.08 $4.58
AbCellera Biologics AbCellera Biologics ABCL US $6.66
+10.54
$2.03B $11.83M $6.09 $6.86 $2.03B 0 -$0.48
us Surgery Partners SGRY US $15.46
+1.58
$2.02B $1.13M $15.19 $15.52 $2.02B 0 -$0.59
us Melco Resorts & Entertainment MLCO US $5.17
-5.48
$2.01B $3.83M $5.07 $5.47 $2.01B 8.91 $0.58
us Lucid LCID US $5.12
-0.29
$2.00B $9.80M $5.07 $5.27 $2.00B 0 -$13.14
us Preformed Line Products Company PLPC US $405.00
+5.38
$1.98B $130.80K $384.45 $407.25 $1.98B 58.18 $6.96
Precigen Precigen PGEN US $5.52
+2.22
$1.97B $5.32M $5.43 $5.68 $1.97B 0 -$1.21
1st Source 1st Source SRCE US $81.19
+1.15
$1.95B $161.24K $80.37 $81.69 $1.95B 12.45 $6.52
us American Superconductor AMSC US $40.28
-1.4
$1.95B $946.25K $40.07 $42.84 $1.95B 13.20 $3.05
us Amylyx Pharmaceuticals AMLX US $17.44
+2.59
$1.94B $3.17M $17.26 $18.74 $1.94B 0 -$1.48
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency