$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%     ETH 8.85%
占有率

結果ページ6 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Seacoast Banking Corporation of Florida SBCF US $32.37
+0.34
$3.15B $315.22K $31.71 $33.40 $3.15B 21.72 $1.49
Cohu Cohu COHU US $66.71
+4.73
$3.15B $1.16M $63.75 $68.59 $3.15B 0 -$1.19
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.45
+0.85
$3.15B $128.29K $24.06 $24.53 $3.15B 12.86 $1.90
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
CorVel CorVel CRVL US $61.65
-0.45
$3.13B $83.60K $61.23 $62.63 $3.13B 28.80 $2.14
us National Beverage FIZZ US $33.26
-1
$3.11B $240.13K $33.06 $34.27 $3.11B 16.62 $2.00
us Privia Health PRVA US $24.61
+0.41
$3.10B $299.58K $24.44 $24.86 $3.10B 144.73 $0.17
Palomar Palomar PLMR US $116.88
-1.71
$3.10B $93.36K $116.31 $119.42 $3.10B 16.30 $7.17
SolarEdge SolarEdge SEDG US $50.93
+2.17
$3.10B $1.52M $48.10 $51.65 $3.10B 0 -$6.13
us United States Lime & Minerals USLM US $107.94
+0.62
$3.10B $73.63K $107.81 $110.38 $3.10B 23.77 $4.54
us Visteon VC US $115.22
-2.49
$3.08B $523.31K $114.94 $125.00 $3.08B 19.26 $5.98
Steven Madden Steven Madden SHOO US $41.80
-1.16
$3.05B $347.27K $41.53 $42.76 $3.05B 39.43 $1.06
Patrick Industries Patrick Industries PATK US $92.59
+2.59
$3.05B $267.45K $90.55 $94.73 $3.05B 23.80 $3.89
Tenable Tenable TENB US $27.50
-1.49
$3.03B $550.57K $27.35 $28.46 $3.03B 0 -$0.10
us McGrath RentCorp MGRC US $123.10
+1.08
$3.02B $103.19K $121.72 $125.15 $3.02B 19.53 $6.30
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $48.33
-5.62
$3.00B $1.00M $48.20 $51.66 $3.00B 8.53 $5.66
us MGE Energy MGEE US $78.59
-0.17
$2.97B $69.11K $78.22 $79.95 $2.97B 20.15 $3.90
Allegiant Travel Company Allegiant Travel Company ALGT US $110.33
+2.8
$2.97B $429.20K $108.05 $114.02 $2.97B 0 -$1.92
us Kaiser Aluminum KALU US $179.33
+2.55
$2.93B $198.87K $173.17 $179.77 $2.93B 19.53 $9.18
Calumet Calumet CLMT US $33.52
+2.38
$2.92B $180.47K $32.15 $33.62 $2.92B 0 -$2.16
NetScout Systems NetScout Systems NTCT US $40.52
+0.57
$2.90B $149.54K $39.90 $40.80 $2.90B 31.16 $1.30
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.23
+0.41
$2.88B $1.02M $29.07 $30.57 $2.88B 0 -$6.10
First Advantage First Advantage FA US $16.65
-0.36
$2.86B $288.89K $16.59 $17.07 $2.86B 333.00 $0.05
us TORM TRMD US $27.89
-2.82
$2.86B $778.74K $27.86 $28.99 $2.86B 8.17 $3.41
us PDF PDFS US $67.77
+6.62
$2.84B $514.22K $64.83 $68.22 $2.84B 376.49 $0.18
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $65.73
-2.06
$2.83B $255.54K $64.69 $67.88 $2.83B 0 -$1.11
us Star Bulk Carriers SBLK US $25.33
-1.32
$2.83B $512.77K $25.25 $25.88 $2.83B 20.26 $1.25
Ambarella Ambarella AMBA US $64.29
+2.06
$2.82B $453.37K $61.00 $65.86 $2.82B 0 -$1.61
us Exponent EXPO US $57.99
+0.09
$2.81B $172.85K $57.28 $58.94 $2.81B 27.09 $2.14
us PENN Entertainment PENN US $21.00
+3.04
$2.81B $1.93M $20.73 $21.78 $2.81B 0 -$6.58
CarGurus CarGurus CARG US $30.99
-0.67
$2.79B $337.17K $30.80 $31.74 $2.79B 16.31 $1.90
Central Garden & Pet Company Central Garden & Pet Company CENT US $44.60
-1.22
$2.79B $25.92K $44.36 $45.78 $2.79B 16.21 $2.75
WaFd WaFd WAFD US $37.73
-0.01
$2.79B $240.21K $37.66 $38.16 $2.79B 12.37 $3.05
Uniti Uniti UNIT US $11.44
+1.1
$2.78B $462.49K $11.17 $11.45 $2.78B 2.57 $4.45
us Agilysys AGYS US $97.87
+6.02
$2.76B $307.52K $91.48 $98.27 $2.76B 71.43 $1.37
us Ouster OUST US $42.93
+5.45
$2.73B $2.77M $39.15 $43.59 $2.73B 0 -$0.93
us Clover Health Investments CLOV US $5.17
-0.67
$2.73B $3.01M $5.12 $5.28 $2.73B 0 -$0.12
First Merchants First Merchants FRME US $43.02
+0.99
$2.71B $136.10K $42.41 $43.37 $2.71B 12.69 $3.39
Hub Hub HUBG US $43.91
+2.13
$2.69B $308.23K $43.23 $44.61 $2.69B 25.23 $1.74
Himax Himax HIMX US $15.27
-2.96
$2.66B $2.50M $14.63 $16.57 $2.66B 80.36 $0.19
StoneCo StoneCo STNE US $10.81
-0.09
$2.63B $1.27M $10.70 $10.95 $2.63B 4.03 $2.68
Digi Digi DGII US $69.62
+2.78
$2.62B $95.06K $67.15 $69.73 $2.62B 61.61 $1.13
us DXP Enterprises DXPE US $168.62
+0.42
$2.61B $152.72K $168.62 $175.12 $2.61B 31.63 $5.33
First Bancorp First Bancorp FBNC US $62.48
-0.37
$2.59B $87.71K $62.18 $63.46 $2.59B 21.32 $2.93
Kingsoft Cloud Kingsoft Cloud KC US $8.63
-6.55
$2.59B $1.13M $8.53 $8.80 $2.59B 0 -$0.51
us The Bancorp TBBK US $61.84
+1.94
$2.57B $99.64K $60.41 $62.00 $2.57B 12.03 $5.14
Euronet Worldwide Euronet Worldwide EEFT US $67.40
-0.15
$2.57B $188.26K $67.03 $68.88 $2.57B 9.88 $6.82
NBT Bancorp NBT Bancorp NBTB US $49.14
+0.86
$2.56B $81.84K $48.60 $49.49 $2.56B 13.88 $3.54
us Freshworks Inc. FRSH US $9.17
-2.14
$2.53B $24.12M $9.13 $9.50 $2.53B 15.03 $0.61
Magnite Magnite MGNI US $17.70
-3.25
$2.53B $936.47K $17.56 $18.33 $2.53B 16.85 $1.05
Peloton Interactive Peloton Interactive PTON US $5.84
+2.01
$2.53B $2.83M $5.70 $5.90 $2.53B 97.41 $0.06
Werner Enterprises Werner Enterprises WERN US $42.04
+2.56
$2.52B $470.72K $41.34 $42.37 $2.52B 0 -$0.15
us BioCryst Pharmaceuticals BCRX US $9.90
-0.9
$2.52B $14.49M $9.84 $10.94 $2.52B 0 -$1.77
Newell Brands Newell Brands NWL US $5.87
+6.53
$2.49B $8.44M $5.53 $5.93 $2.49B 0 -$0.67
us TMC the metals company TMC US $4.46
-2.08
$2.49B $2.53M $4.40 $4.68 $2.49B 0 -$0.84
First Busey First Busey BUSE US $29.42
+0.58
$2.49B $262.43K $29.15 $29.58 $2.49B 12.10 $2.43
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.92
-1.44
$2.44B $99.03K $38.92 $39.94 $2.44B 14.15 $2.75
us The Andersons ANDE US $70.73
+0.11
$2.41B $73.31K $69.83 $71.26 $2.41B 18.86 $3.75
Acadia Healthcare Company Acadia Healthcare Company ACHC US $26.10
+4.49
$2.40B $1.60M $25.10 $26.25 $2.40B 0 -$12.19
us Enterprise Financial Services Corp EFSC US $65.44
-0.14
$2.39B $89.35K $64.87 $66.18 $2.39B 12.34 $5.30
us Pharvaris PHVS US $33.92
+1.89
$2.37B $282.42K $33.58 $35.33 $2.37B 0 -$3.11
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
us Monarch Casino & Resort MCRI US $130.60
+0.38
$2.32B $53.78K $128.45 $132.56 $2.32B 22.17 $5.89
us ReNew Energy Global RNW US $6.37
+2.17
$2.32B $724.01K $6.18 $6.39 $2.32B 21.94 $0.29
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
Banner Banner BANR US $67.55
-0.1
$2.30B $64.28K $67.31 $68.42 $2.30B 11.37 $5.94
us Diversified Healthcare Trust DHC US $9.39
+0.37
$2.27B $830.89K $9.21 $9.42 $2.27B 0 -$1.33
Maravai LifeSciences Maravai LifeSciences MRVI US $6.04
+5.04
$2.23B $2.92M $5.77 $6.22 $2.23B 0 -$0.71
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.17
+0.27
$2.22B $50.88K $74.75 $75.75 $2.22B 15.46 $4.86
AvePoint AvePoint AVPT US $10.46
+0.58
$2.22B $956.07K $10.15 $10.49 $2.22B 52.29 $0.20
us Braze BRZE US $19.60
+0.62
$2.21B $1.07M $18.65 $20.02 $2.21B 0 -$1.12
us VNET VNET US $7.75
-4.91
$2.21B $3.28M $7.53 $8.18 $2.21B 0 -$1.21
us Northwest Bancshares NWBI US $15.06
+0.47
$2.20B $377.56K $14.99 $15.34 $2.20B 16.36 $0.92
JetBlue Airways JetBlue Airways JBLU US $5.91
+1.9
$2.20B $24.80M $5.86 $6.22 $2.20B 0 -$1.93
Alarm.com Alarm.com ALRM US $44.39
-0.18
$2.20B $129.19K $43.83 $45.27 $2.20B 18.41 $2.41
Cimpress Cimpress CMPR US $90.45
+0.28
$2.19B $50.68K $90.06 $92.91 $2.19B 49.42 $1.83
us Driven Brands DRVN US $13.24
+0.42
$2.18B $196.18K $13.04 $13.48 $2.18B 15.40 $0.86
us Telesat TSAT US $42.17
-1.04
$2.17B $162.10K $40.92 $43.54 $2.17B 0 -$8.84
us DENTSPLY SIRONA XRAY US $10.81
+2.76
$2.17B $1.85M $10.62 $10.97 $2.17B 0 -$3.15
us ePlus PLUS US $81.75
+1.16
$2.16B $77.24K $80.79 $82.85 $2.16B 17.35 $4.71
us Agios Pharmaceuticals AGIO US $36.17
-0.3
$2.15B $337.04K $35.79 $37.25 $2.15B 0 -$7.26
Progyny Progyny PGNY US $27.02
+0.48
$2.12B $322.32K $26.85 $27.30 $2.12B 35.09 $0.77
Flywire Flywire FLYW US $17.05
+3.11
$2.10B $2.58M $16.34 $17.13 $2.10B 71.04 $0.24
Columbia Financial Columbia Financial CLBK US $19.98
+0.65
$2.08B $210.18K $19.81 $20.02 $2.08B 36.32 $0.55
Neogen Neogen NEOG US $9.54
+3.98
$2.08B $623.32K $9.12 $9.62 $2.08B 0 -$2.80
us ChipMOS IMOS US $59.70
-4.93
$2.08B $62.06K $58.68 $61.60 $2.08B 75.57 $0.79
AbCellera Biologics AbCellera Biologics ABCL US $6.79
+12.61
$2.07B $8.69M $6.09 $6.86 $2.07B 0 -$0.48
Perdoceo Education Perdoceo Education PRDO US $32.93
+0.12
$2.06B $136.89K $32.69 $33.34 $2.06B 12.56 $2.62
Innospec Innospec IOSP US $83.06
-0.4
$2.05B $50.98K $80.86 $84.29 $2.05B 18.13 $4.58
us Melco Resorts & Entertainment MLCO US $5.25
-4.11
$2.04B $2.06M $5.14 $5.47 $2.04B 9.04 $0.58
us Interface TILE US $35.01
+2.25
$2.03B $212.50K $34.39 $35.60 $2.03B 16.35 $2.14
us EZCORP EZPW US $33.01
+1.79
$2.03B $695.49K $32.34 $34.37 $2.03B 17.84 $1.85
us SPS Commerce SPSC US $54.97
-1.04
$2.02B $209.41K $53.98 $55.82 $2.02B 22.80 $2.41
us Lucid LCID US $5.14
+0.19
$2.01B $4.75M $5.07 $5.27 $2.01B 0 -$13.14
us Surgery Partners SGRY US $15.34
+0.76
$2.01B $461.66K $15.19 $15.52 $2.01B 0 -$0.59
us Amylyx Pharmaceuticals AMLX US $17.95
+5.56
$2.00B $1.67M $17.26 $18.74 $2.00B 0 -$1.48
us American Superconductor AMSC US $41.09
+0.59
$1.99B $595.49K $40.07 $42.84 $1.99B 13.47 $3.05
Precigen Precigen PGEN US $5.53
+2.31
$1.97B $2.67M $5.46 $5.68 $1.97B 0 -$1.21
us Preformed Line Products Company PLPC US $400.29
+4.16
$1.96B $109.71K $384.45 $407.25 $1.96B 57.51 $6.96
1st Source 1st Source SRCE US $81.03
+0.95
$1.95B $44.79K $80.37 $81.69 $1.95B 12.42 $6.52
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency