$2.19T
時価総額合計
$102.38B
総出来高
BTC 56.02%     ETH 9.01%
占有率

結果ページ6 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
CorVel CorVel CRVL US $61.93
+3.75
$3.14B $157.75K $60.01 $62.18 $3.14B 28.93 $2.14
us Seacoast Banking Corporation of Florida SBCF US $32.26
+1.77
$3.14B $804.65K $31.48 $32.33 $3.14B 21.65 $1.49
Upstart Upstart UPST US $32.65
+3.78
$3.12B $4.73M $31.42 $33.99 $3.12B 79.63 $0.41
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.24
-1.26
$3.12B $387.17K $24.11 $24.66 $3.12B 12.75 $1.90
us Ichor ICHR US $89.38
-3.06
$3.12B $857.08K $86.58 $93.40 $3.12B 0 -$1.48
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $19.34
+12.25
$3.10B $5.27M $17.54 $19.74 $3.10B 0 -$0.32
Steven Madden Steven Madden SHOO US $42.29
-0.02
$3.09B $879.97K $41.99 $42.98 $3.09B 39.89 $1.06
us Privia Health PRVA US $24.51
+3.24
$3.09B $830.59K $23.85 $24.61 $3.09B 144.17 $0.17
uniQure uniQure QURE US $48.85
-0.39
$3.08B $4.69M $47.02 $50.05 $3.08B 0 -$3.49
Tenable Tenable TENB US $27.92
+2.42
$3.08B $1.81M $27.25 $28.19 $3.08B 0 -$0.10
us United States Lime & Minerals USLM US $107.18
+1.28
$3.07B $168.62K $105.04 $107.38 $3.07B 23.60 $4.54
SolarEdge SolarEdge SEDG US $49.74
-5.01
$3.03B $2.34M $48.65 $55.00 $3.03B 0 -$6.13
Cohu Cohu COHU US $63.66
-1.1
$3.00B $1.26M $62.05 $66.05 $3.00B 0 -$1.19
us McGrath RentCorp MGRC US $121.79
+1.91
$2.99B $216.76K $118.91 $122.74 $2.99B 19.33 $6.30
us MGE Energy MGEE US $78.72
+1.88
$2.97B $195.14K $77.81 $78.89 $2.97B 20.18 $3.90
Patrick Industries Patrick Industries PATK US $90.28
+3.57
$2.97B $616.60K $87.30 $91.14 $2.97B 23.20 $3.89
us TORM TRMD US $28.70
-1.51
$2.94B $1.59M $28.61 $29.82 $2.94B 8.41 $3.41
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $67.11
+1.42
$2.89B $903.91K $66.40 $69.48 $2.89B 0 -$1.11
Allegiant Travel Company Allegiant Travel Company ALGT US $107.32
+3.65
$2.88B $694.26K $104.74 $107.88 $2.88B 0 -$1.92
NetScout Systems NetScout Systems NTCT US $40.29
-0.86
$2.88B $544.06K $40.02 $41.26 $2.88B 30.99 $1.30
First Advantage First Advantage FA US $16.72
+0.97
$2.87B $1.24M $16.55 $17.27 $2.87B 334.39 $0.05
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.11
+1.22
$2.87B $1.64M $29.01 $30.14 $2.87B 0 -$6.10
us Star Bulk Carriers SBLK US $25.67
-4.86
$2.86B $1.78M $25.52 $26.79 $2.86B 20.53 $1.25
us Kaiser Aluminum KALU US $174.87
-2.37
$2.86B $392.16K $170.32 $177.67 $2.86B 19.04 $9.18
Calumet Calumet CLMT US $32.74
-0.27
$2.85B $790.99K $31.70 $32.84 $2.85B 0 -$2.16
Central Garden & Pet Company Central Garden & Pet Company CENT US $45.15
+4.3
$2.83B $70.90K $43.99 $45.30 $2.83B 16.41 $2.75
CarGurus CarGurus CARG US $31.20
+2.5
$2.81B $1.00M $30.40 $31.51 $2.81B 16.42 $1.90
us Exponent EXPO US $57.94
+1.03
$2.81B $488.15K $57.11 $58.60 $2.81B 27.07 $2.14
WaFd WaFd WAFD US $37.74
+1.29
$2.79B $657.48K $37.02 $37.76 $2.79B 12.37 $3.05
Kingsoft Cloud Kingsoft Cloud KC US $9.24
-4.05
$2.77B $1.30M $9.23 $9.46 $2.77B 0 -$0.51
Ambarella Ambarella AMBA US $62.99
-3.85
$2.76B $1.06M $61.81 $65.69 $2.76B 0 -$1.61
Uniti Uniti UNIT US $11.32
-1.65
$2.75B $1.72M $11.29 $11.63 $2.75B 2.54 $4.45
us Clover Health Investments CLOV US $5.21
+2.96
$2.74B $7.17M $5.07 $5.32 $2.74B 0 -$0.12
Himax Himax HIMX US $15.73
-6.23
$2.74B $2.30M $15.30 $16.82 $2.74B 82.78 $0.19
us PENN Entertainment PENN US $20.38
-0.59
$2.73B $3.57M $19.94 $20.85 $2.73B 0 -$6.58
First Merchants First Merchants FRME US $42.59
+1.62
$2.68B $420.36K $41.89 $42.83 $2.68B 12.56 $3.39
us PDF PDFS US $63.56
+4.99
$2.66B $884.00K $60.16 $63.64 $2.66B 353.11 $0.18
StoneCo StoneCo STNE US $10.82
+0.93
$2.63B $3.94M $10.76 $11.11 $2.63B 4.03 $2.68
Hub Hub HUBG US $43.00
-0.44
$2.63B $845.83K $42.78 $43.62 $2.63B 24.71 $1.74
Magnite Magnite MGNI US $18.29
+1.61
$2.62B $2.36M $17.72 $18.46 $2.62B 17.41 $1.05
us DXP Enterprises DXPE US $167.92
+1.46
$2.60B $259.94K $161.86 $169.53 $2.60B 31.50 $5.33
us Agilysys AGYS US $92.31
+6.88
$2.60B $531.90K $86.71 $93.07 $2.60B 67.37 $1.37
First Bancorp First Bancorp FBNC US $62.71
+1.1
$2.59B $254.40K $62.07 $63.03 $2.59B 21.40 $2.93
us Ouster OUST US $40.71
-9.85
$2.59B $5.18M $39.00 $45.10 $2.59B 0 -$0.93
us Freshworks Inc. FRSH US $9.37
+1.96
$2.59B $34.49M $9.18 $9.71 $2.59B 15.36 $0.61
Euronet Worldwide Euronet Worldwide EEFT US $67.50
+4.8
$2.57B $378.82K $64.41 $67.52 $2.57B 9.89 $6.82
Digi Digi DGII US $67.74
-1.46
$2.55B $286.74K $67.58 $69.45 $2.55B 59.94 $1.13
us TMC the metals company TMC US $4.56
-5.39
$2.54B $5.51M $4.46 $4.75 $2.54B 0 -$0.84
us BioCryst Pharmaceuticals BCRX US $10.00
+7.41
$2.54B $8.28M $9.39 $10.01 $2.54B 0 -$1.77
NBT Bancorp NBT Bancorp NBTB US $48.72
+1.29
$2.53B $392.41K $47.58 $48.91 $2.53B 13.76 $3.54
us The Bancorp TBBK US $60.65
+2.5
$2.53B $520.79K $59.18 $61.06 $2.53B 11.79 $5.14
Peloton Interactive Peloton Interactive PTON US $5.73
+5.33
$2.48B $11.34M $5.42 $5.88 $2.48B 95.50 $0.06
Central Garden & Pet Company Central Garden & Pet Company CENTA US $39.54
+4.27
$2.47B $489.91K $37.99 $39.71 $2.47B 14.37 $2.75
First Busey First Busey BUSE US $29.25
+1.28
$2.47B $775.11K $28.84 $29.34 $2.47B 12.03 $2.43
Werner Enterprises Werner Enterprises WERN US $40.99
-0.1
$2.46B $888.04K $40.73 $41.76 $2.46B 0 -$0.15
us The Andersons ANDE US $70.66
-0.18
$2.41B $200.07K $68.47 $70.69 $2.41B 18.84 $3.75
us Enterprise Financial Services Corp EFSC US $65.53
+1.33
$2.40B $252.85K $64.55 $65.81 $2.40B 12.36 $5.30
Newell Brands Newell Brands NWL US $5.51
+7.62
$2.34B $10.94M $5.13 $5.53 $2.34B 0 -$0.67
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
us Pharvaris PHVS US $33.29
+0.3
$2.33B $415.01K $33.05 $34.05 $2.33B 0 -$3.11
us VNET VNET US $8.15
-2.51
$2.32B $2.92M $8.08 $8.33 $2.32B 0 -$1.21
us Monarch Casino & Resort MCRI US $130.11
+1.02
$2.31B $104.82K $129.14 $131.63 $2.31B 22.08 $5.89
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
Banner Banner BANR US $67.61
+0.97
$2.30B $264.94K $66.81 $67.85 $2.30B 11.38 $5.94
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.96
+1.71
$2.30B $2.64M $24.03 $25.01 $2.30B 0 -$12.19
us ReNew Energy Global RNW US $6.23
+0.81
$2.27B $1.25M $6.16 $6.28 $2.27B 21.48 $0.29
us Diversified Healthcare Trust DHC US $9.36
+2.41
$2.27B $1.55M $9.11 $9.48 $2.27B 0 -$1.33
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
Stock Yards Bancorp Stock Yards Bancorp SYBT US $74.97
+0.98
$2.21B $232.06K $74.02 $75.48 $2.21B 15.42 $4.86
AvePoint AvePoint AVPT US $10.40
+0.87
$2.20B $1.96M $10.28 $10.61 $2.20B 51.99 $0.20
Alarm.com Alarm.com ALRM US $44.47
+3.23
$2.20B $436.99K $43.12 $45.05 $2.20B 18.45 $2.41
us Braze BRZE US $19.48
+1.14
$2.19B $2.13M $19.20 $20.16 $2.19B 0 -$1.12
us Northwest Bancshares NWBI US $14.99
+0.87
$2.19B $1.44M $14.82 $15.07 $2.19B 16.29 $0.92
us Telesat TSAT US $42.61
-2.65
$2.19B $230.14K $42.01 $43.99 $2.19B 0 -$8.84
Cimpress Cimpress CMPR US $90.20
+2.7
$2.19B $147.32K $87.83 $90.44 $2.19B 49.28 $1.83
us ChipMOS IMOS US $62.80
-3.89
$2.18B $119.93K $61.80 $64.69 $2.18B 79.49 $0.79
us Driven Brands DRVN US $13.19
+5.94
$2.18B $793.23K $12.48 $13.20 $2.18B 15.33 $0.86
us Agios Pharmaceuticals AGIO US $36.28
+1.94
$2.16B $986.91K $35.32 $36.90 $2.16B 0 -$7.26
JetBlue Airways JetBlue Airways JBLU US $5.79
+4.7
$2.15B $30.48M $5.67 $5.88 $2.15B 0 -$1.93
us ePlus PLUS US $80.81
+2.03
$2.13B $193.73K $76.59 $81.30 $2.13B 17.15 $4.71
Maravai LifeSciences Maravai LifeSciences MRVI US $5.76
+7.26
$2.12B $3.23M $5.46 $5.79 $2.12B 0 -$0.71
us Melco Resorts & Entertainment MLCO US $5.47
+0.92
$2.12B $1.80M $5.44 $5.52 $2.12B 9.43 $0.58
us DENTSPLY SIRONA XRAY US $10.52
+3.14
$2.11B $4.55M $10.35 $10.71 $2.11B 0 -$3.15
Progyny Progyny PGNY US $26.89
+0.98
$2.11B $843.05K $26.79 $27.19 $2.11B 34.92 $0.77
Columbia Financial Columbia Financial CLBK US $19.85
+0.15
$2.07B $571.23K $19.61 $19.99 $2.07B 36.09 $0.55
Perdoceo Education Perdoceo Education PRDO US $32.89
+0.52
$2.06B $533.03K $32.38 $33.37 $2.06B 12.55 $2.62
Innospec Innospec IOSP US $83.39
+1.89
$2.05B $145.57K $81.20 $84.02 $2.05B 18.20 $4.58
Flywire Flywire FLYW US $16.54
+5.96
$2.04B $3.13M $15.58 $16.67 $2.04B 68.91 $0.24
us SPS Commerce SPSC US $55.54
+1.39
$2.04B $841.71K $54.20 $56.57 $2.04B 23.04 $2.41
Mesoblast Limited Mesoblast Limited MESO US $15.55
+1.11
$2.01B $142.20K $15.37 $15.86 $2.01B 0 -$0.74
us Lucid LCID US $5.15
-0.77
$2.01B $8.88M $5.08 $5.38 $2.01B 0 -$13.14
Neogen Neogen NEOG US $9.18
+3.96
$2.00B $1.43M $8.90 $9.21 $2.00B 0 -$2.80
us EZCORP EZPW US $32.43
+0.15
$2.00B $1.40M $32.23 $33.56 $2.00B 17.52 $1.85
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.94
+1.17
$1.99B $2.00M $6.83 $7.06 $1.99B 0 -$0.38
us Surgery Partners SGRY US $15.22
+4.75
$1.99B $1.03M $14.32 $15.28 $1.99B 0 -$0.59
us Interface TILE US $34.24
+5.65
$1.99B $412.56K $32.49 $34.26 $1.99B 16.00 $2.14
us American Superconductor AMSC US $40.85
-1.87
$1.98B $839.52K $39.60 $42.24 $1.98B 13.39 $3.05
1st Source 1st Source SRCE US $80.27
+1.68
$1.93B $162.29K $78.87 $80.55 $1.93B 12.31 $6.52
Precigen Precigen PGEN US $5.40
+0.75
$1.93B $5.02M $5.26 $5.61 $1.93B 0 -$1.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency