結果ページ6 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行(地方) (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (14)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (23)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(ミッドストリーム) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Resource Partners, L.P
ARLP
US
|
$24.46 — |
+0.93
|
$3.15B — | $105.78K — | $24.06 — | $24.53 — | $3.15B — | 12.87 | $1.90 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Upstart
UPST
US
|
$32.75 — |
+0.24
|
$3.13B — | $1.64M — | $31.93 — | $33.45 — | $3.13B — | 79.87 | $0.41 — | ||
CorVel
CRVL
US
|
$61.83 — |
-0.17
|
$3.13B — | $49.10K — | $61.23 — | $62.63 — | $3.13B — | 28.89 | $2.14 — | ||
United States Lime & Minerals
USLM
US
|
$109.06 — |
+1.66
|
$3.13B — | $62.96K — | $107.81 — | $110.38 — | $3.13B — | 24.02 | $4.54 — | ||
uniQure
QURE
US
|
$49.58 — |
+1.49
|
$3.13B — | $1.17M — | $48.35 — | $50.47 — | $3.13B — | 0 | -$3.49 — | ||
Privia Health
PRVA
US
|
$24.70 — |
+0.8
|
$3.11B — | $248.98K — | $24.44 — | $24.86 — | $3.11B — | 145.29 | $0.17 — | ||
Palomar
PLMR
US
|
$117.08 — |
-1.53
|
$3.10B — | $71.95K — | $116.31 — | $119.42 — | $3.10B — | 16.32 | $7.17 — | ||
National Beverage
FIZZ
US
|
$33.09 — |
-1.49
|
$3.10B — | $203.47K — | $33.09 — | $34.27 — | $3.10B — | 16.54 | $2.00 — | ||
SolarEdge
SEDG
US
|
$50.79 — |
+1.89
|
$3.09B — | $1.32M — | $48.10 — | $51.65 — | $3.09B — | 0 | -$6.13 — | ||
Visteon
VC
US
|
$115.63 — |
-2.14
|
$3.09B — | $417.31K — | $115.27 — | $125.00 — | $3.09B — | 19.33 | $5.98 — | ||
Patrick Industries
PATK
US
|
$92.94 — |
+2.98
|
$3.06B — | $239.75K — | $90.55 — | $94.73 — | $3.06B — | 23.89 | $3.89 — | ||
Steven Madden
SHOO
US
|
$41.77 — |
-1.23
|
$3.05B — | $284.74K — | $41.53 — | $42.76 — | $3.05B — | 39.40 | $1.06 — | ||
Tenable
TENB
US
|
$27.50 — |
-1.49
|
$3.03B — | $399.40K — | $27.35 — | $28.46 — | $3.03B — | 0 | -$0.10 — | ||
McGrath RentCorp
MGRC
US
|
$123.12 — |
+1.09
|
$3.02B — | $81.53K — | $121.72 — | $125.15 — | $3.02B — | 19.54 | $6.30 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.30 — |
-5.68
|
$3.00B — | $897.50K — | $48.20 — | $51.66 — | $3.00B — | 8.53 | $5.66 — | ||
Allegiant Travel Company
ALGT
US
|
$110.88 — |
+3.32
|
$2.98B — | $320.36K — | $108.05 — | $114.02 — | $2.98B — | 0 | -$1.92 — | ||
MGE Energy
MGEE
US
|
$78.35 — |
-0.47
|
$2.96B — | $54.92K — | $78.25 — | $79.95 — | $2.96B — | 20.08 | $3.90 — | ||
Calumet
CLMT
US
|
$33.47 — |
+2.23
|
$2.92B — | $157.15K — | $32.15 — | $33.62 — | $2.92B — | 0 | -$2.16 — | ||
Kaiser Aluminum
KALU
US
|
$178.08 — |
+1.84
|
$2.91B — | $174.83K — | $173.17 — | $179.77 — | $2.91B — | 19.39 | $9.18 — | ||
TORM
TRMD
US
|
$28.31 — |
-1.36
|
$2.90B — | $692.93K — | $28.24 — | $28.99 — | $2.90B — | 8.30 | $3.41 — | ||
NetScout Systems
NTCT
US
|
$40.47 — |
+0.45
|
$2.89B — | $130.99K — | $39.90 — | $40.80 — | $2.89B — | 31.13 | $1.30 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.37 — |
+0.89
|
$2.89B — | $904.73K — | $29.32 — | $30.57 — | $2.89B — | 0 | -$6.10 — | ||
First Advantage
FA
US
|
$16.70 — |
-0.06
|
$2.86B — | $223.97K — | $16.59 — | $17.07 — | $2.86B — | 334.00 | $0.05 — | ||
Star Bulk Carriers
SBLK
US
|
$25.50 — |
-0.66
|
$2.84B — | $429.33K — | $25.36 — | $25.88 — | $2.84B — | 20.39 | $1.25 — | ||
PDF
PDFS
US
|
$67.19 — |
+5.71
|
$2.81B — | $463.81K — | $64.83 — | $68.22 — | $2.81B — | 373.27 | $0.18 — | ||
Exponent
EXPO
US
|
$57.98 — |
+0.08
|
$2.81B — | $145.35K — | $57.28 — | $58.94 — | $2.81B — | 27.09 | $2.14 — | ||
PENN Entertainment
PENN
US
|
$20.98 — |
+2.97
|
$2.81B — | $1.66M — | $20.73 — | $21.78 — | $2.81B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$31.05 — |
-0.48
|
$2.80B — | $272.26K — | $30.80 — | $31.74 — | $2.80B — | 16.34 | $1.90 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.97 — |
-3.18
|
$2.80B — | $156.65K — | $64.89 — | $67.88 — | $2.80B — | 0 | -$1.11 — | ||
Central Garden & Pet Company
CENT
US
|
$44.57 — |
-1.28
|
$2.79B — | $22.56K — | $44.48 — | $45.78 — | $2.79B — | 16.20 | $2.75 — | ||
WaFd
WAFD
US
|
$37.73 — |
-0.03
|
$2.79B — | $208.42K — | $37.66 — | $38.16 — | $2.79B — | 12.37 | $3.05 — | ||
Ambarella
AMBA
US
|
$63.47 — |
+0.76
|
$2.78B — | $416.37K — | $61.00 — | $65.86 — | $2.78B — | 0 | -$1.61 — | ||
Uniti
UNIT
US
|
$11.37 — |
+0.44
|
$2.76B — | $382.64K — | $11.17 — | $11.43 — | $2.76B — | 2.55 | $4.45 — | ||
Agilysys
AGYS
US
|
$97.63 — |
+5.76
|
$2.75B — | $197.08K — | $91.48 — | $98.27 — | $2.75B — | 71.26 | $1.37 — | ||
Clover Health Investments
CLOV
US
|
$5.16 — |
-1.06
|
$2.72B — | $2.66M — | $5.12 — | $5.28 — | $2.72B — | 0 | -$0.12 — | ||
First Merchants
FRME
US
|
$43.01 — |
+0.96
|
$2.71B — | $116.08K — | $42.41 — | $43.37 — | $2.71B — | 12.68 | $3.39 — | ||
Hub
HUBG
US
|
$44.19 — |
+2.77
|
$2.70B — | $265.50K — | $43.23 — | $44.61 — | $2.70B — | 25.39 | $1.74 — | ||
Himax
HIMX
US
|
$15.28 — |
-2.89
|
$2.67B — | $1.50M — | $14.63 — | $16.57 — | $2.67B — | 80.42 | $0.19 — | ||
Ouster
OUST
US
|
$41.80 — |
+2.68
|
$2.66B — | $2.56M — | $39.15 — | $43.59 — | $2.66B — | 0 | -$0.93 — | ||
StoneCo
STNE
US
|
$10.82 — |
+0.05
|
$2.63B — | $1.03M — | $10.70 — | $10.95 — | $2.63B — | 4.03 | $2.68 — | ||
DXP Enterprises
DXPE
US
|
$169.25 — |
+0.79
|
$2.62B — | $141.66K — | $169.25 — | $175.12 — | $2.62B — | 31.75 | $5.33 — | ||
Digi
DGII
US
|
$69.23 — |
+2.2
|
$2.61B — | $82.13K — | $67.15 — | $69.73 — | $2.61B — | 61.26 | $1.13 — | ||
Kingsoft Cloud
KC
US
|
$8.66 — |
-6.44
|
$2.59B — | $1.09M — | $8.53 — | $8.80 — | $2.59B — | 0 | -$0.51 — | ||
First Bancorp
FBNC
US
|
$62.45 — |
-0.41
|
$2.58B — | $72.12K — | $62.18 — | $63.46 — | $2.58B — | 21.31 | $2.93 — | ||
Euronet Worldwide
EEFT
US
|
$67.70 — |
+0.3
|
$2.58B — | $159.17K — | $67.03 — | $68.88 — | $2.58B — | 9.92 | $6.82 — | ||
The Bancorp
TBBK
US
|
$61.72 — |
+1.74
|
$2.57B — | $70.59K — | $60.41 — | $62.00 — | $2.57B — | 12.00 | $5.14 — | ||
NBT Bancorp
NBTB
US
|
$49.08 — |
+0.74
|
$2.55B — | $63.64K — | $48.60 — | $49.49 — | $2.55B — | 13.86 | $3.54 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$10.04 — |
+0.4
|
$2.55B — | $13.80M — | $9.92 — | $10.94 — | $2.55B — | 0 | -$1.77 — | ||
Freshworks Inc.
FRSH
US
|
$9.20 — |
-1.87
|
$2.54B — | $18.63M — | $9.13 — | $9.50 — | $2.54B — | 15.07 | $0.61 — | ||
Werner Enterprises
WERN
US
|
$42.10 — |
+2.71
|
$2.52B — | $364.87K — | $41.34 — | $42.37 — | $2.52B — | 0 | -$0.15 — | ||
Magnite
MGNI
US
|
$17.61 — |
-3.96
|
$2.52B — | $808.18K — | $17.57 — | $18.33 — | $2.52B — | 16.72 | $1.05 — | ||
Peloton Interactive
PTON
US
|
$5.76 — |
+0.52
|
$2.49B — | $2.30M — | $5.70 — | $5.90 — | $2.49B — | 96.00 | $0.06 — | ||
First Busey
BUSE
US
|
$29.40 — |
+0.51
|
$2.49B — | $231.54K — | $29.15 — | $29.58 — | $2.49B — | 12.09 | $2.43 — | ||
TMC the metals company
TMC
US
|
$4.45 — |
-2.41
|
$2.48B — | $2.31M — | $4.40 — | $4.68 — | $2.48B — | 0 | -$0.84 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.98 — |
-1.29
|
$2.44B — | $86.54K — | $38.96 — | $39.94 — | $2.44B — | 14.17 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.71 — |
+3.63
|
$2.43B — | $4.87M — | $5.53 — | $5.77 — | $2.43B — | 0 | -$0.67 — | ||
The Andersons
ANDE
US
|
$70.98 — |
+0.46
|
$2.42B — | $57.09K — | $69.83 — | $71.26 — | $2.42B — | 18.92 | $3.75 — | ||
Enterprise Financial Services Corp
EFSC
US
|
$65.38 — |
-0.23
|
$2.39B — | $76.28K — | $64.87 — | $66.18 — | $2.39B — | 12.33 | $5.30 — | ||
Pharvaris
PHVS
US
|
$34.09 — |
+2.4
|
$2.38B — | $256.23K — | $33.58 — | $35.33 — | $2.38B — | 0 | -$3.11 — | ||
Acadia Healthcare Company
ACHC
US
|
$25.77 — |
+3.16
|
$2.37B — | $1.24M — | $25.10 — | $26.23 — | $2.37B — | 0 | -$12.19 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Monarch Casino & Resort
MCRI
US
|
$130.55 — |
+0.33
|
$2.32B — | $48.23K — | $128.45 — | $132.56 — | $2.32B — | 22.16 | $5.89 — | ||
ReNew Energy Global
RNW
US
|
$6.34 — |
+1.85
|
$2.31B — | $591.17K — | $6.18 — | $6.34 — | $2.31B — | 21.87 | $0.29 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
Banner
BANR
US
|
$67.60 — |
-0.03
|
$2.30B — | $55.10K — | $67.31 — | $68.42 — | $2.30B — | 11.38 | $5.94 — | ||
Diversified Healthcare Trust
DHC
US
|
$9.29 — |
-0.69
|
$2.25B — | $714.17K — | $9.21 — | $9.42 — | $2.25B — | 0 | -$1.33 — | ||
Maravai LifeSciences
MRVI
US
|
$6.08 — |
+5.56
|
$2.24B — | $2.68M — | $5.77 — | $6.22 — | $2.24B — | 0 | -$0.71 — | ||
Braze
BRZE
US
|
$19.78 — |
+1.54
|
$2.23B — | $946.66K — | $18.65 — | $20.02 — | $2.23B — | 0 | -$1.12 — | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.34 — |
+0.5
|
$2.22B — | $39.63K — | $74.75 — | $75.75 — | $2.22B — | 15.50 | $4.86 — | ||
Northwest Bancshares
NWBI
US
|
$15.06 — |
+0.5
|
$2.20B — | $339.13K — | $14.99 — | $15.34 — | $2.20B — | 16.37 | $0.92 — | ||
Alarm.com
ALRM
US
|
$44.54 — |
+0.16
|
$2.20B — | $95.30K — | $43.83 — | $45.27 — | $2.20B — | 18.48 | $2.41 — | ||
AvePoint
AVPT
US
|
$10.38 — |
-0.14
|
$2.20B — | $764.36K — | $10.15 — | $10.49 — | $2.20B — | 51.92 | $0.20 — | ||
JetBlue Airways
JBLU
US
|
$5.92 — |
+2.07
|
$2.20B — | $21.91M — | $5.86 — | $6.22 — | $2.20B — | 0 | -$1.93 — | ||
VNET
VNET
US
|
$7.72 — |
-5.21
|
$2.20B — | $2.94M — | $7.53 — | $8.18 — | $2.20B — | 0 | -$1.21 — | ||
Cimpress
CMPR
US
|
$90.74 — |
+0.6
|
$2.20B — | $44.61K — | $90.06 — | $92.91 — | $2.20B — | 49.58 | $1.83 — | ||
Driven Brands
DRVN
US
|
$13.30 — |
+0.83
|
$2.19B — | $159.35K — | $13.04 — | $13.48 — | $2.19B — | 15.46 | $0.86 — | ||
DENTSPLY SIRONA
XRAY
US
|
$10.78 — |
+2.42
|
$2.16B — | $1.63M — | $10.62 — | $10.97 — | $2.16B — | 0 | -$3.15 — | ||
ePlus
PLUS
US
|
$81.58 — |
+0.95
|
$2.15B — | $59.96K — | $80.79 — | $82.85 — | $2.15B — | 17.32 | $4.71 — | ||
Agios Pharmaceuticals
AGIO
US
|
$35.86 — |
-1.16
|
$2.13B — | $288.08K — | $35.79 — | $37.25 — | $2.13B — | 0 | -$7.26 — | ||
Telesat
TSAT
US
|
$41.43 — |
-2.81
|
$2.13B — | $129.73K — | $40.92 — | $43.54 — | $2.13B — | 0 | -$8.84 — | ||
Progyny
PGNY
US
|
$27.11 — |
+0.82
|
$2.12B — | $272.57K — | $26.85 — | $27.30 — | $2.12B — | 35.20 | $0.77 — | ||
Flywire
FLYW
US
|
$17.04 — |
+3.05
|
$2.11B — | $2.42M — | $16.34 — | $17.13 — | $2.11B — | 71.12 | $0.24 — | ||
Neogen
NEOG
US
|
$9.54 — |
+3.98
|
$2.08B — | $517.60K — | $9.12 — | $9.62 — | $2.08B — | 0 | -$2.80 — | ||
Columbia Financial
CLBK
US
|
$19.95 — |
+0.5
|
$2.08B — | $185.16K — | $19.81 — | $20.02 — | $2.08B — | 36.27 | $0.55 — | ||
ChipMOS
IMOS
US
|
$59.55 — |
-5.14
|
$2.07B — | $55.09K — | $58.68 — | $61.60 — | $2.07B — | 75.40 | $0.79 — | ||
Perdoceo Education
PRDO
US
|
$33.01 — |
+0.36
|
$2.07B — | $99.04K — | $32.69 — | $33.34 — | $2.07B — | 12.59 | $2.62 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$5.29 — |
-3.29
|
$2.05B — | $1.74M — | $5.14 — | $5.47 — | $2.05B — | 9.12 | $0.58 — | ||
Innospec
IOSP
US
|
$83.00 — |
-0.47
|
$2.04B — | $43.57K — | $80.86 — | $84.29 — | $2.04B — | 18.12 | $4.58 — | ||
EZCORP
EZPW
US
|
$33.19 — |
+2.33
|
$2.04B — | $592.88K — | $32.34 — | $34.37 — | $2.04B — | 17.93 | $1.85 — | ||
AbCellera Biologics
ABCL
US
|
$6.66 — |
+10.45
|
$2.03B — | $7.60M — | $6.09 — | $6.86 — | $2.03B — | 0 | -$0.48 — | ||
Interface
TILE
US
|
$34.93 — |
+2.02
|
$2.03B — | $165.41K — | $34.39 — | $35.60 — | $2.03B — | 16.32 | $2.14 — | ||
SPS Commerce
SPSC
US
|
$55.09 — |
-0.81
|
$2.02B — | $165.66K — | $53.98 — | $55.82 — | $2.02B — | 22.85 | $2.41 — | ||
Lucid
LCID
US
|
$5.13 — |
0
|
$2.00B — | $4.25M — | $5.07 — | $5.27 — | $2.00B — | 0 | -$13.14 — | ||
Surgery Partners
SGRY
US
|
$15.28 — |
+0.39
|
$2.00B — | $400.93K — | $15.19 — | $15.52 — | $2.00B — | 0 | -$0.59 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$17.86 — |
+5.03
|
$1.99B — | $1.59M — | $17.26 — | $18.74 — | $1.99B — | 0 | -$1.48 — | ||
American Superconductor
AMSC
US
|
$40.96 — |
+0.27
|
$1.99B — | $528.25K — | $40.07 — | $42.84 — | $1.99B — | 13.42 | $3.05 — | ||
Precigen
PGEN
US
|
$5.48 — |
+1.48
|
$1.95B — | $2.33M — | $5.46 — | $5.68 — | $1.95B — | 0 | -$1.21 — | ||
Preformed Line Products Company
PLPC
US
|
$398.44 — |
+3.68
|
$1.95B — | $92.34K — | $384.45 — | $407.25 — | $1.95B — | 57.24 | $6.96 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


