Page de résultat 6 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Arcutis Biotherapeutics ARQT US	$24.59 —	+5.85	$3.08B —	$2.70M —	$22.95 —	$25.34 —	$3.08B —	0	-$0.02 —
Kaiser Aluminum KALU US	$187.70 —	+7.36	$3.07B —	$278.37K —	$176.76 —	$187.76 —	$3.07B —	20.44	$9.18 —
Palomar PLMR US	$115.15 —	+1.6	$3.05B —	$254.44K —	$112.70 —	$116.14 —	$3.05B —	16.05	$7.17 —
Seacoast Banking Corporation of Florida SBCF US	$31.32 —	+1.42	$3.05B —	$606.97K —	$30.60 —	$31.44 —	$3.05B —	21.02	$1.49 —
Calumet CLMT US	$34.92 —	+0.78	$3.04B —	$639.32K —	$34.51 —	$35.27 —	$3.04B —	0	-$2.16 —
Upstart UPST US	$31.79 —	+4.92	$3.04B —	$5.14M —	$29.25 —	$31.83 —	$3.04B —	77.53	$0.41 —
Uniti UNIT US	$12.52 —	+7.84	$3.04B —	$4.92M —	$11.92 —	$12.64 —	$3.04B —	2.81	$4.45 —
United States Lime & Minerals USLM US	$105.95 —	+1.9	$3.04B —	$160.51K —	$104.07 —	$106.91 —	$3.04B —	23.33	$4.54 —
Star Bulk Carriers SBLK US	$27.15 —	+2.18	$3.03B —	$1.17M —	$26.75 —	$27.32 —	$3.03B —	21.71	$1.25 —
Beam Therapeutics BEAM US	$29.41 —	-0.27	$3.03B —	$1.88M —	$28.72 —	$30.00 —	$3.03B —	0	-$0.49 —
WD-40 Company WDFC US	$224.12 —	+0.74	$3.02B —	$129.54K —	$222.48 —	$226.41 —	$3.02B —	37.98	$5.90 —
NetScout Systems NTCT US	$42.09 —	+4.44	$3.01B —	$491.11K —	$40.06 —	$42.17 —	$3.01B —	32.37	$1.30 —
Adaptive Biotechnologies ADPT US	$18.73 —	+9.72	$3.00B —	$5.39M —	$16.80 —	$19.31 —	$3.00B —	0	-$0.32 —
Sunrun RUN US	$12.55 —	+5.46	$2.99B —	$7.28M —	$11.75 —	$12.61 —	$2.99B —	5.89	$2.13 —
Dyne Therapeutics DYN US	$17.95 —	+1.58	$2.97B —	$1.59M —	$17.40 —	$18.26 —	$2.97B —	0	-$3.15 —
TORM TRMD US	$28.95 —	-0.79	$2.96B —	$616.75K —	$28.81 —	$30.31 —	$2.96B —	8.48	$3.41 —
Tenable TENB US	$26.87 —	+0.26	$2.96B —	$1.45M —	$25.86 —	$27.02 —	$2.96B —	0	-$0.10 —
Privia Health PRVA US	$23.36 —	+2.01	$2.94B —	$927.74K —	$22.79 —	$23.58 —	$2.94B —	137.41	$0.17 —
Ichor ICHR US	$84.04 —	+16.45	$2.93B —	$1.30M —	$72.84 —	$84.59 —	$2.93B —	0	-$1.48 —
MGE Energy MGEE US	$76.70 —	-1.33	$2.90B —	$200.19K —	$76.67 —	$78.75 —	$2.90B —	19.66	$3.90 —
Ambarella AMBA US	$65.80 —	+5.06	$2.89B —	$953.45K —	$62.60 —	$65.93 —	$2.89B —	0	-$1.61 —
TMC the metals company TMC US	$5.13 —	+6.21	$2.86B —	$5.23M —	$4.84 —	$5.14 —	$2.86B —	0	-$0.84 —
PENN Entertainment PENN US	$21.21 —	-1.12	$2.84B —	$3.26M —	$20.85 —	$21.92 —	$2.84B —	0	-$6.58 —
McGrath RentCorp MGRC US	$114.84 —	+1.66	$2.82B —	$115.22K —	$113.28 —	$115.84 —	$2.82B —	18.22	$6.30 —
Patrick Industries PATK US	$85.72 —	+2.47	$2.82B —	$485.97K —	$82.35 —	$85.92 —	$2.82B —	22.03	$3.89 —
Hub HUBG US	$45.80 —	+3.06	$2.80B —	$885.90K —	$44.39 —	$46.42 —	$2.80B —	26.32	$1.74 —
Cohu COHU US	$58.57 —	+7.53	$2.76B —	$1.41M —	$54.91 —	$58.70 —	$2.76B —	0	-$1.19 —
Exponent EXPO US	$56.62 —	+2.26	$2.75B —	$696.97K —	$54.22 —	$57.00 —	$2.75B —	26.45	$2.14 —
StoneCo STNE US	$11.25 —	+6.13	$2.74B —	$3.40M —	$10.63 —	$11.26 —	$2.74B —	4.21	$2.67 —
IDEAYA Biosciences IDYA US	$28.84 —	+4.49	$2.73B —	$1.35M —	$27.36 —	$29.54 —	$2.73B —	0	-$1.57 —
WaFd WAFD US	$36.57 —	+0.05	$2.70B —	$432.43K —	$36.32 —	$37.00 —	$2.70B —	11.99	$3.05 —
Tarsus Pharmaceuticals TARS US	$62.61 —	+2.19	$2.69B —	$390.07K —	$60.66 —	$64.48 —	$2.69B —	0	-$1.11 —
PDF PDFS US	$63.85 —	+10.85	$2.67B —	$1.03M —	$59.06 —	$64.28 —	$2.67B —	354.72	$0.18 —
First Advantage FA US	$15.56 —	-1.77	$2.67B —	$581.39K —	$15.45 —	$15.99 —	$2.67B —	311.19	$0.05 —
Central Garden & Pet Company CENT US	$42.38 —	+1.46	$2.65B —	$62.73K —	$41.41 —	$42.42 —	$2.65B —	15.41	$2.75 —
Werner Enterprises WERN US	$43.84 —	+2.55	$2.63B —	$679.18K —	$42.56 —	$43.91 —	$2.63B —	0	-$0.15 —
First Merchants FRME US	$41.21 —	+0.12	$2.60B —	$267.26K —	$40.92 —	$41.62 —	$2.60B —	12.15	$3.39 —
DXP Enterprises DXPE US	$167.44 —	+4.39	$2.60B —	$115.77K —	$162.95 —	$168.37 —	$2.60B —	31.35	$5.34 —
Agilysys AGYS US	$91.78 —	+0.69	$2.58B —	$261.36K —	$89.27 —	$92.79 —	$2.58B —	66.98	$1.37 —
Clover Health Investments CLOV US	$4.90 —	+0.2	$2.58B —	$16.80M —	$4.78 —	$5.18 —	$2.58B —	0	-$0.12 —
Digi DGII US	$68.33 —	+6.15	$2.58B —	$249.82K —	$64.67 —	$68.70 —	$2.58B —	60.46	$1.13 —
Telesat TSAT US	$50.12 —	+14.19	$2.58B —	$420.92K —	$44.37 —	$50.30 —	$2.58B —	0	-$8.98 —
Freshworks Inc. FRSH US	$9.22 —	-1.81	$2.55B —	$18.71M —	$8.97 —	$9.35 —	$2.55B —	15.11	$0.61 —
VNET VNET US	$8.95 —	+1.7	$2.55B —	$6.71M —	$8.62 —	$8.97 —	$2.55B —	0	-$1.21 —
First Bancorp FBNC US	$61.30 —	+0.82	$2.54B —	$201.43K —	$60.15 —	$61.72 —	$2.54B —	20.92	$2.93 —
Ouster OUST US	$39.61 —	+3.18	$2.52B —	$3.42M —	$36.40 —	$39.69 —	$2.52B —	0	-$0.93 —
Euronet Worldwide EEFT US	$66.07 —	+3.22	$2.52B —	$719.77K —	$62.51 —	$66.88 —	$2.52B —	9.68	$6.82 —
CarGurus CARG US	$27.68 —	-1.49	$2.50B —	$949.42K —	$27.21 —	$28.00 —	$2.50B —	14.56	$1.90 —
NBT Bancorp NBTB US	$47.67 —	+0.42	$2.48B —	$236.91K —	$47.18 —	$47.92 —	$2.48B —	13.46	$3.54 —
Peloton Interactive PTON US	$5.65 —	+1.07	$2.45B —	$5.86M —	$5.48 —	$5.69 —	$2.45B —	94.16	$0.06 —
Braze BRZE US	$21.66 —	0	$2.44B —	$2.55M —	$20.84 —	$21.83 —	$2.44B —	0	-$1.12 —
First Busey BUSE US	$28.47 —	+0.49	$2.41B —	$824.94K —	$28.13 —	$28.60 —	$2.41B —	11.71	$2.43 —
The Andersons ANDE US	$70.64 —	-4.85	$2.41B —	$308.76K —	$70.08 —	$74.99 —	$2.41B —	18.83	$3.75 —
Ultragenyx Pharmaceutical RARE US	$23.98 —	+4.4	$2.36B —	$1.37M —	$22.48 —	$24.08 —	$2.36B —	0	-$6.10 —
The Bancorp TBBK US	$56.50 —	+2.82	$2.35B —	$422.13K —	$54.86 —	$56.96 —	$2.35B —	10.99	$5.14 —
Premier PINC US	$28.26 —	0	$2.34B —	$0.00 —	$0.00 —	$0.00 —	$2.34B —	166.23	$0.17 —
Mister Car Wash MCW US	$7.10 —	0	$2.34B —	$14.60M —	$7.10 —	$7.10 —	$2.34B —	21.51	$0.33 —
Central Garden & Pet Company CENTA US	$37.23 —	+1.22	$2.33B —	$505.51K —	$36.44 —	$37.33 —	$2.33B —	13.53	$2.75 —
Magnite MGNI US	$16.20 —	+3.38	$2.32B —	$2.92M —	$15.20 —	$16.21 —	$2.32B —	15.42	$1.05 —
Enterprise Financial Services Corp EFSC US	$63.27 —	+0.35	$2.31B —	$189.41K —	$62.59 —	$63.68 —	$2.31B —	11.93	$5.30 —
Allegiant Travel Company ALGT US	$86.04 —	+7.35	$2.31B —	$833.39K —	$80.00 —	$86.36 —	$2.31B —	0	-$1.92 —
ReNew Energy Global RNW US	$6.34 —	+4.62	$2.31B —	$1.17M —	$6.09 —	$6.39 —	$2.31B —	21.86	$0.29 —
CSG Systems CSGS US	$80.69 —	0	$2.30B —	$4.00 —	$80.69 —	$80.69 —	$2.30B —	36.02	$2.24 —
AvePoint AVPT US	$10.85 —	+1.21	$2.30B —	$1.78M —	$10.36 —	$10.87 —	$2.30B —	54.25	$0.20 —
Alarm.com ALRM US	$46.41 —	+0.56	$2.30B —	$486.90K —	$45.07 —	$46.47 —	$2.30B —	19.25	$2.41 —
Acadia Healthcare Company ACHC US	$24.89 —	+4.1	$2.29B —	$2.26M —	$23.89 —	$25.09 —	$2.29B —	0	-$12.19 —
Driven Brands DRVN US	$13.83 —	+2.14	$2.28B —	$1.95M —	$13.18 —	$14.62 —	$2.28B —	17.28	$0.80 —
Banner BANR US	$66.85 —	+0.53	$2.27B —	$250.23K —	$65.88 —	$67.43 —	$2.27B —	11.25	$5.94 —
Monarch Casino & Resort MCRI US	$127.65 —	+0.34	$2.27B —	$207.36K —	$126.47 —	$128.25 —	$2.27B —	21.63	$5.90 —
Pharvaris PHVS US	$32.20 —	+2.19	$2.25B —	$396.09K —	$31.19 —	$32.46 —	$2.25B —	0	-$3.13 —
Day One Biopharmaceuticals DAWN US	$21.53 —	0	$2.22B —	$2.67M —	$21.49 —	$21.53 —	$2.22B —	0	-$1.04 —
ChipMOS IMOS US	$63.76 —	+15.67	$2.22B —	$115.53K —	$58.87 —	$63.76 —	$2.22B —	80.70	$0.79 —
Perdoceo Education PRDO US	$35.31 —	+0.26	$2.21B —	$374.19K —	$35.10 —	$35.65 —	$2.21B —	13.47	$2.62 —
ePlus PLUS US	$83.78 —	+0.54	$2.21B —	$310.84K —	$82.48 —	$85.09 —	$2.21B —	17.78	$4.71 —
Stock Yards Bancorp SYBT US	$74.81 —	+0.74	$2.21B —	$207.49K —	$73.65 —	$75.57 —	$2.21B —	15.39	$4.86 —
Cimpress CMPR US	$90.51 —	-1.51	$2.19B —	$173.90K —	$89.60 —	$92.67 —	$2.19B —	49.45	$1.83 —
BioCryst Pharmaceuticals BCRX US	$8.50 —	+3.79	$2.16B —	$3.77M —	$8.10 —	$8.63 —	$2.16B —	0	-$1.77 —
Melco Resorts & Entertainment MLCO US	$5.56 —	-1.24	$2.16B —	$4.22M —	$5.35 —	$5.64 —	$2.16B —	9.58	$0.58 —
Columbia Financial CLBK US	$20.73 —	-0.19	$2.16B —	$313.22K —	$20.60 —	$20.95 —	$2.16B —	37.69	$0.55 —
Northwest Bancshares NWBI US	$14.58 —	+0.14	$2.13B —	$834.55K —	$14.47 —	$14.68 —	$2.13B —	15.84	$0.92 —
Diversified Healthcare Trust DHC US	$8.80 —	-0.79	$2.13B —	$1.61M —	$8.79 —	$8.98 —	$2.13B —	0	-$1.33 —
Innospec IOSP US	$85.86 —	+3.01	$2.11B —	$180.84K —	$83.08 —	$85.94 —	$2.11B —	18.74	$4.58 —
Bandwidth BAND US	$64.30 —	+8.4	$2.06B —	$1.00M —	$58.00 —	$64.39 —	$2.06B —	0	-$0.38 —
NovoCure NVCR US	$17.71 —	+6.37	$2.05B —	$1.32M —	$16.41 —	$17.73 —	$2.05B —	0	-$1.53 —
DENTSPLY SIRONA XRAY US	$10.14 —	+1	$2.03B —	$4.50M —	$9.75 —	$10.19 —	$2.03B —	0	-$3.15 —
Lucid LCID US	$5.17 —	+10	$2.02B —	$17.24M —	$4.47 —	$5.19 —	$2.02B —	0	-$13.14 —
SPS Commerce SPSC US	$54.92 —	-1.36	$2.02B —	$432.22K —	$53.37 —	$55.55 —	$2.02B —	22.78	$2.41 —
Neogen NEOG US	$9.24 —	+0.82	$2.01B —	$1.12M —	$8.96 —	$9.31 —	$2.01B —	0	-$2.80 —
Progyny PGNY US	$25.65 —	-0.93	$2.01B —	$1.16M —	$25.50 —	$26.09 —	$2.01B —	33.31	$0.77 —
Newell Brands NWL US	$4.62 —	+3.13	$1.96B —	$8.52M —	$4.26 —	$4.64 —	$1.96B —	0	-$0.67 —
Surgery Partners SGRY US	$14.94 —	+5.21	$1.95B —	$1.35M —	$14.24 —	$14.95 —	$1.95B —	0	-$0.59 —
Maravai LifeSciences MRVI US	$5.21 —	+2.56	$1.92B —	$2.73M —	$4.98 —	$5.29 —	$1.92B —	0	-$0.71 —
EZCORP EZPW US	$30.75 —	+5.89	$1.89B —	$1.10M —	$28.92 —	$30.83 —	$1.89B —	16.62	$1.85 —
American Superconductor AMSC US	$39.51 —	+7.42	$1.88B —	$1.83M —	$36.71 —	$39.54 —	$1.88B —	12.95	$3.05 —
Weibo WB US	$7.63 —	-0.39	$1.87B —	$2.28M —	$7.47 —	$7.67 —	$1.87B —	5.33	$1.43 —
1st Source SRCE US	$77.83 —	+0.32	$1.87B —	$88.30K —	$77.00 —	$78.53 —	$1.87B —	11.93	$6.52 —
Lakefront Biotherapeutics GLPG US	$27.73 —	0	$1.86B —	$286.75K —	$27.16 —	$28.53 —	$1.86B —	3.18	$8.71 —
JetBlue Airways JBLU US	$4.98 —	+8.03	$1.85B —	$30.53M —	$4.55 —	$5.00 —	$1.85B —	0	-$1.93 —
Wix.com WIX US	$44.07 —	-4.63	$1.84B —	$2.36M —	$42.67 —	$45.66 —	$1.84B —	0	-$0.72 —
Preformed Line Products Company PLPC US	$376.47 —	+6.9	$1.84B —	$87.95K —	$360.11 —	$381.37 —	$1.84B —	54.24	$6.94 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}