$2.14T
总市值
$112.47B
总容积
BTC 55.83%     ETH 8.87%
比特币主导

结果页面 6,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us National Beverage FIZZ US $33.69
+0.31
$3.15B $64.24K $33.32 $34.27 $3.15B 16.84 $2.00
CorVel CorVel CRVL US $62.20
+0.44
$3.15B $16.57K $61.23 $62.63 $3.15B 29.06 $2.14
us Cellebrite DI CLBT US $12.64
-0.39
$3.15B $290.95K $12.35 $12.67 $3.15B 45.14 $0.28
us United States Lime & Minerals USLM US $109.82
+2.38
$3.15B $20.31K $108.39 $110.38 $3.15B 24.18 $4.54
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Palomar Palomar PLMR US $118.27
-0.54
$3.13B $32.09K $117.81 $119.42 $3.13B 16.49 $7.17
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.31
+0.29
$3.13B $34.87K $24.06 $24.33 $3.13B 12.79 $1.90
us Privia Health PRVA US $24.75
+1
$3.12B $117.04K $24.44 $24.82 $3.12B 145.58 $0.17
uniQure uniQure QURE US $49.42
+1.17
$3.12B $616.23K $48.35 $50.47 $3.12B 0 -$3.49
Cohu Cohu COHU US $65.66
+3.08
$3.10B $562.94K $63.75 $68.59 $3.10B 0 -$1.19
Steven Madden Steven Madden SHOO US $42.31
+0.06
$3.09B $115.59K $42.01 $42.76 $3.09B 39.91 $1.06
Tenable Tenable TENB US $27.97
+0.18
$3.08B $245.34K $27.35 $28.46 $3.08B 0 -$0.10
Patrick Industries Patrick Industries PATK US $93.53
+3.63
$3.08B $119.65K $90.55 $94.73 $3.08B 24.04 $3.89
SolarEdge SolarEdge SEDG US $50.44
+1.18
$3.07B $800.61K $48.10 $51.65 $3.07B 0 -$6.13
us McGrath RentCorp MGRC US $124.52
+2.24
$3.06B $15.62K $121.72 $124.98 $3.06B 19.76 $6.30
Allegiant Travel Company Allegiant Travel Company ALGT US $113.40
+5.67
$3.05B $104.98K $108.05 $113.67 $3.05B 0 -$1.92
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $49.03
-4.26
$3.04B $408.05K $48.86 $51.66 $3.04B 8.66 $5.66
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $30.41
+4.45
$2.99B $508.10K $29.32 $30.52 $2.99B 0 -$6.10
us MGE Energy MGEE US $78.94
+0.28
$2.98B $17.48K $78.81 $79.95 $2.98B 20.24 $3.90
us TORM TRMD US $28.46
-0.84
$2.91B $456.27K $28.33 $28.99 $2.91B 8.34 $3.41
NetScout Systems NetScout Systems NTCT US $40.66
+0.91
$2.91B $78.38K $39.90 $40.71 $2.91B 31.27 $1.30
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $67.39
+0.42
$2.90B $24.74K $66.64 $67.66 $2.90B 0 -$1.11
Calumet Calumet CLMT US $33.26
+1.57
$2.90B $59.88K $32.15 $33.35 $2.90B 0 -$2.16
us Kaiser Aluminum KALU US $177.10
+1.28
$2.89B $126.72K $173.17 $178.82 $2.89B 19.29 $9.18
First Advantage First Advantage FA US $16.87
+0.96
$2.89B $63.48K $16.60 $17.07 $2.89B 337.40 $0.05
us PENN Entertainment PENN US $21.29
+4.44
$2.85B $736.91K $20.73 $21.78 $2.85B 0 -$6.58
us Star Bulk Carriers SBLK US $25.48
-0.74
$2.84B $213.59K $25.36 $25.88 $2.84B 20.38 $1.25
CarGurus CarGurus CARG US $31.49
+0.93
$2.84B $100.42K $30.80 $31.74 $2.84B 16.57 $1.90
us Exponent EXPO US $58.28
+0.59
$2.83B $43.33K $57.28 $58.94 $2.83B 27.23 $2.14
Central Garden & Pet Company Central Garden & Pet Company CENT US $45.09
-0.13
$2.82B $9.10K $45.08 $45.78 $2.82B 16.39 $2.75
WaFd WaFd WAFD US $37.86
+0.32
$2.80B $118.27K $37.73 $38.16 $2.80B 12.41 $3.05
us PDF PDFS US $66.36
+4.41
$2.78B $272.60K $64.83 $67.24 $2.78B 368.66 $0.18
Uniti Uniti UNIT US $11.33
+0.13
$2.75B $139.41K $11.18 $11.43 $2.75B 2.54 $4.45
Ambarella Ambarella AMBA US $62.59
-0.64
$2.75B $257.78K $61.00 $65.86 $2.75B 0 -$1.61
us Clover Health Investments CLOV US $5.20
-0.19
$2.74B $967.59K $5.16 $5.28 $2.74B 0 -$0.12
Hub Hub HUBG US $44.56
+3.63
$2.73B $151.85K $43.23 $44.56 $2.73B 25.60 $1.74
First Merchants First Merchants FRME US $43.13
+1.24
$2.72B $51.76K $42.41 $43.37 $2.72B 12.72 $3.39
us DXP Enterprises DXPE US $173.63
+3.4
$2.69B $98.70K $169.30 $175.12 $2.69B 32.57 $5.33
us Agilysys AGYS US $95.19
+3.13
$2.68B $72.30K $91.48 $95.40 $2.68B 69.48 $1.37
StoneCo StoneCo STNE US $10.90
+0.79
$2.65B $551.90K $10.70 $10.95 $2.65B 4.06 $2.68
Himax Himax HIMX US $15.14
-3.75
$2.64B $1.23M $14.63 $16.57 $2.64B 79.71 $0.19
us BioCryst Pharmaceuticals BCRX US $10.36
+3.65
$2.63B $10.02M $9.92 $10.94 $2.63B 0 -$1.77
us Ouster OUST US $41.03
+0.79
$2.61B $1.54M $39.15 $43.59 $2.61B 0 -$0.93
Digi Digi DGII US $69.25
+2.24
$2.61B $45.68K $67.15 $69.54 $2.61B 61.28 $1.13
Kingsoft Cloud Kingsoft Cloud KC US $8.70
-5.9
$2.60B $701.13K $8.53 $8.80 $2.60B 0 -$0.51
Euronet Worldwide Euronet Worldwide EEFT US $68.35
+1.26
$2.60B $81.11K $67.03 $68.88 $2.60B 10.02 $6.82
First Bancorp First Bancorp FBNC US $62.83
+0.19
$2.60B $28.10K $62.18 $63.46 $2.60B 21.44 $2.93
Magnite Magnite MGNI US $18.10
-1.04
$2.59B $382.36K $17.68 $18.33 $2.59B 17.23 $1.05
us Freshworks Inc. FRSH US $9.30
-0.75
$2.57B $3.92M $9.13 $9.50 $2.57B 15.24 $0.61
us The Bancorp TBBK US $61.72
+1.74
$2.57B $34.03K $60.41 $62.00 $2.57B 12.00 $5.14
NBT Bancorp NBT Bancorp NBTB US $49.04
+0.66
$2.55B $22.65K $48.60 $49.49 $2.55B 13.85 $3.54
us TMC the metals company TMC US $4.54
-0.33
$2.54B $1.18M $4.40 $4.68 $2.54B 0 -$0.84
Peloton Interactive Peloton Interactive PTON US $5.85
+2.09
$2.53B $1.33M $5.70 $5.90 $2.53B 97.50 $0.06
Werner Enterprises Werner Enterprises WERN US $42.20
+2.95
$2.53B $237.28K $41.34 $42.37 $2.53B 0 -$0.15
First Busey First Busey BUSE US $29.48
+0.79
$2.49B $70.22K $29.15 $29.58 $2.49B 12.13 $2.43
Central Garden & Pet Company Central Garden & Pet Company CENTA US $39.50
+0.03
$2.47B $32.58K $39.30 $39.94 $2.47B 14.36 $2.75
Newell Brands Newell Brands NWL US $5.76
+4.63
$2.45B $1.61M $5.53 $5.77 $2.45B 0 -$0.67
us Pharvaris PHVS US $34.79
+4.5
$2.43B $96.19K $33.58 $35.33 $2.43B 0 -$3.11
us The Andersons ANDE US $70.63
-0.04
$2.41B $17.41K $69.83 $71.26 $2.41B 18.83 $3.75
us Enterprise Financial Services Corp EFSC US $65.73
+0.31
$2.40B $37.72K $64.87 $66.18 $2.40B 12.40 $5.30
Acadia Healthcare Company Acadia Healthcare Company ACHC US $25.50
+2.08
$2.35B $489.32K $25.10 $25.78 $2.35B 0 -$12.19
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
us Monarch Casino & Resort MCRI US $131.25
+0.88
$2.33B $30.50K $128.45 $132.56 $2.33B 22.28 $5.89
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
Banner Banner BANR US $67.67
+0.08
$2.30B $24.32K $67.53 $68.42 $2.30B 11.39 $5.94
us ReNew Energy Global RNW US $6.25
+0.32
$2.28B $242.11K $6.24 $6.30 $2.28B 21.55 $0.29
us Diversified Healthcare Trust DHC US $9.37
+0.05
$2.27B $298.86K $9.21 $9.42 $2.27B 0 -$1.33
JetBlue Airways JetBlue Airways JBLU US $6.08
+4.92
$2.26B $10.97M $5.86 $6.22 $2.26B 0 -$1.93
Cimpress Cimpress CMPR US $91.92
+1.91
$2.23B $21.97K $90.06 $92.91 $2.23B 50.22 $1.83
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.29
+0.43
$2.22B $12.47K $74.75 $75.60 $2.22B 15.49 $4.86
Maravai LifeSciences Maravai LifeSciences MRVI US $6.02
+4.6
$2.22B $1.52M $5.77 $6.22 $2.22B 0 -$0.71
Alarm.com Alarm.com ALRM US $44.73
+0.58
$2.21B $49.24K $43.83 $45.27 $2.21B 18.56 $2.41
us Northwest Bancshares NWBI US $15.11
+0.8
$2.21B $223.98K $14.99 $15.34 $2.21B 16.42 $0.92
us Driven Brands DRVN US $13.38
+1.44
$2.21B $69.03K $13.04 $13.48 $2.21B 15.55 $0.86
us Agios Pharmaceuticals AGIO US $37.02
+2.04
$2.20B $132.56K $35.79 $37.16 $2.20B 0 -$7.26
us Braze BRZE US $19.52
+0.21
$2.20B $322.89K $18.65 $19.73 $2.20B 0 -$1.12
AvePoint AvePoint AVPT US $10.36
-0.43
$2.20B $435.36K $10.15 $10.49 $2.20B 51.77 $0.20
us VNET VNET US $7.71
-5.46
$2.19B $1.60M $7.53 $8.18 $2.19B 0 -$1.21
us DENTSPLY SIRONA XRAY US $10.86
+3.18
$2.17B $937.54K $10.62 $10.97 $2.17B 0 -$3.15
us ePlus PLUS US $81.97
+1.44
$2.16B $24.95K $80.89 $82.85 $2.16B 17.40 $4.71
us Telesat TSAT US $41.84
-1.83
$2.15B $72.98K $40.92 $43.54 $2.15B 0 -$8.84
Progyny Progyny PGNY US $27.14
+0.95
$2.13B $99.13K $26.85 $27.24 $2.13B 35.25 $0.77
us EZCORP EZPW US $34.16
+5.33
$2.10B $184.43K $32.34 $34.29 $2.10B 18.46 $1.85
Neogen Neogen NEOG US $9.59
+4.47
$2.09B $239.40K $9.12 $9.60 $2.09B 0 -$2.80
us Melco Resorts & Entertainment MLCO US $5.38
-1.74
$2.09B $354.25K $5.37 $5.47 $2.09B 9.26 $0.58
us ChipMOS IMOS US $60.02
-4.43
$2.09B $40.47K $58.68 $61.60 $2.09B 75.97 $0.79
Perdoceo Education Perdoceo Education PRDO US $33.12
+0.7
$2.08B $43.03K $32.69 $33.34 $2.08B 12.64 $2.62
us Amylyx Pharmaceuticals AMLX US $18.63
+9.59
$2.07B $560.68K $17.26 $18.65 $2.07B 0 -$1.48
Columbia Financial Columbia Financial CLBK US $19.88
+0.15
$2.07B $100.16K $19.81 $20.02 $2.07B 36.14 $0.55
Flywire Flywire FLYW US $16.70
+1
$2.06B $1.08M $16.34 $16.88 $2.06B 69.58 $0.24
us Interface TILE US $35.44
+3.5
$2.06B $87.96K $34.39 $35.51 $2.06B 16.56 $2.14
Innospec Innospec IOSP US $82.79
-0.72
$2.04B $24.27K $80.86 $84.29 $2.04B 18.07 $4.58
us American Superconductor AMSC US $42.05
+2.94
$2.04B $221.34K $40.07 $42.84 $2.04B 13.78 $3.05
us SPS Commerce SPSC US $55.24
-0.54
$2.03B $81.41K $53.98 $55.82 $2.03B 22.92 $2.41
us Surgery Partners SGRY US $15.46
+1.58
$2.02B $187.11K $15.19 $15.52 $2.02B 0 -$0.59
us Lucid LCID US $5.17
+0.58
$2.02B $2.03M $5.10 $5.27 $2.02B 0 -$13.14
Precigen Precigen PGEN US $5.59
+3.52
$1.99B $1.07M $5.46 $5.63 $1.99B 0 -$1.21
us Preformed Line Products Company PLPC US $403.73
+5.05
$1.97B $37.97K $384.45 $407.25 $1.97B 58.00 $6.96
us Stoke Therapeutics STOK US $31.35
+3.11
$1.95B $70.39K $30.07 $31.53 $1.95B 0 -$2.86
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency