$2.13T
总市值
$112.04B
总容积
BTC 55.75%     ETH 8.85%
比特币主导

结果页面 6,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cellebrite DI CLBT US $12.60
-0.71
$3.14B $357.69K $12.35 $12.67 $3.14B 45.00 $0.28
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
us Visteon VC US $117.62
-0.46
$3.14B $217.09K $115.27 $125.00 $3.14B 19.66 $5.98
us National Beverage FIZZ US $33.53
-0.18
$3.14B $101.26K $33.32 $34.27 $3.14B 16.76 $2.00
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.31
+0.31
$3.13B $48.55K $24.06 $24.33 $3.13B 12.79 $1.90
Palomar Palomar PLMR US $117.92
-0.83
$3.13B $35.37K $117.81 $119.42 $3.13B 16.44 $7.17
us Privia Health PRVA US $24.77
+1.08
$3.12B $135.87K $24.44 $24.86 $3.12B 145.70 $0.17
uniQure uniQure QURE US $49.45
+1.24
$3.12B $725.48K $48.35 $50.47 $3.12B 0 -$3.49
CorVel CorVel CRVL US $61.52
-0.67
$3.12B $21.32K $61.23 $62.63 $3.12B 28.74 $2.14
Cohu Cohu COHU US $65.96
+3.55
$3.11B $678.59K $63.75 $68.59 $3.11B 0 -$1.19
Patrick Industries Patrick Industries PATK US $94.35
+4.54
$3.10B $166.64K $90.55 $94.73 $3.10B 24.25 $3.89
SolarEdge SolarEdge SEDG US $50.76
+1.82
$3.09B $895.16K $48.10 $51.65 $3.09B 0 -$6.13
Steven Madden Steven Madden SHOO US $42.12
-0.4
$3.08B $147.47K $42.01 $42.76 $3.08B 39.73 $1.06
us McGrath RentCorp MGRC US $124.79
+2.46
$3.07B $23.63K $121.72 $125.15 $3.07B 19.80 $6.30
Allegiant Travel Company Allegiant Travel Company ALGT US $112.86
+5.16
$3.03B $116.75K $108.05 $113.67 $3.03B 0 -$1.92
Tenable Tenable TENB US $27.48
-1.58
$3.03B $276.74K $27.35 $28.46 $3.03B 0 -$0.10
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $48.74
-4.82
$3.02B $489.54K $48.73 $51.66 $3.02B 8.61 $5.66
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $30.45
+4.6
$3.00B $610.22K $29.32 $30.57 $3.00B 0 -$6.10
us MGE Energy MGEE US $78.92
+0.26
$2.98B $21.90K $78.81 $79.95 $2.98B 20.23 $3.90
Calumet Calumet CLMT US $33.40
+2.02
$2.91B $78.04K $32.15 $33.43 $2.91B 0 -$2.16
us TORM TRMD US $28.42
-0.98
$2.91B $525.91K $28.33 $28.99 $2.91B 8.33 $3.41
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $67.55
+0.66
$2.91B $59.57K $66.64 $67.88 $2.91B 0 -$1.11
NetScout Systems NetScout Systems NTCT US $40.60
+0.77
$2.90B $89.00K $39.90 $40.74 $2.90B 31.23 $1.30
us Kaiser Aluminum KALU US $177.10
+1.28
$2.89B $126.72K $173.17 $178.82 $2.89B 19.29 $9.18
First Advantage First Advantage FA US $16.75
+0.24
$2.87B $83.86K $16.60 $17.07 $2.87B 335.00 $0.05
us PENN Entertainment PENN US $21.30
+4.54
$2.85B $831.87K $20.73 $21.78 $2.85B 0 -$6.58
us Star Bulk Carriers SBLK US $25.37
-1.17
$2.83B $239.68K $25.36 $25.88 $2.83B 20.29 $1.25
Central Garden & Pet Company Central Garden & Pet Company CENT US $45.01
-0.31
$2.82B $9.84K $45.01 $45.78 $2.82B 16.36 $2.75
CarGurus CarGurus CARG US $31.21
+0.03
$2.81B $125.82K $30.80 $31.74 $2.81B 16.42 $1.90
us Exponent EXPO US $58.02
+0.13
$2.81B $54.04K $57.28 $58.94 $2.81B 27.10 $2.14
WaFd WaFd WAFD US $37.78
+0.11
$2.79B $137.06K $37.73 $38.16 $2.79B 12.38 $3.05
us PDF PDFS US $66.66
+4.88
$2.79B $289.02K $64.83 $67.25 $2.79B 370.33 $0.18
Uniti Uniti UNIT US $11.33
+0.13
$2.75B $156.15K $11.18 $11.43 $2.75B 2.54 $4.45
Ambarella Ambarella AMBA US $62.57
-0.67
$2.74B $283.19K $61.00 $65.86 $2.74B 0 -$1.61
us Clover Health Investments CLOV US $5.17
-0.68
$2.73B $1.13M $5.16 $5.28 $2.73B 0 -$0.12
First Merchants First Merchants FRME US $43.06
+1.08
$2.71B $65.10K $42.41 $43.37 $2.71B 12.70 $3.39
Hub Hub HUBG US $44.36
+3.16
$2.71B $175.46K $43.23 $44.61 $2.71B 25.49 $1.74
us DXP Enterprises DXPE US $173.28
+3.19
$2.69B $104.67K $169.30 $175.12 $2.69B 32.51 $5.33
us Agilysys AGYS US $95.09
+3.01
$2.68B $103.54K $91.48 $95.88 $2.68B 69.40 $1.37
Himax Himax HIMX US $15.18
-3.56
$2.65B $1.31M $14.63 $16.57 $2.65B 79.86 $0.19
us Ouster OUST US $41.43
+1.77
$2.64B $1.72M $39.15 $43.59 $2.64B 0 -$0.93
StoneCo StoneCo STNE US $10.80
-0.22
$2.63B $652.43K $10.70 $10.95 $2.63B 4.02 $2.68
Digi Digi DGII US $69.36
+2.38
$2.61B $51.90K $67.15 $69.58 $2.61B 61.37 $1.13
Kingsoft Cloud Kingsoft Cloud KC US $8.70
-5.9
$2.60B $701.13K $8.53 $8.80 $2.60B 0 -$0.51
First Bancorp First Bancorp FBNC US $62.69
-0.03
$2.59B $43.46K $62.18 $63.46 $2.59B 21.39 $2.93
Euronet Worldwide Euronet Worldwide EEFT US $67.99
+0.73
$2.59B $90.36K $67.03 $68.88 $2.59B 9.96 $6.82
us The Bancorp TBBK US $61.72
+1.73
$2.57B $39.31K $60.41 $62.00 $2.57B 12.00 $5.14
us BioCryst Pharmaceuticals BCRX US $10.09
+0.95
$2.56B $10.60M $9.92 $10.94 $2.56B 0 -$1.77
Magnite Magnite MGNI US $17.88
-2.24
$2.56B $450.81K $17.68 $18.33 $2.56B 17.02 $1.05
us Freshworks Inc. FRSH US $9.23
-1.44
$2.55B $5.31M $9.13 $9.50 $2.55B 15.13 $0.61
NBT Bancorp NBT Bancorp NBTB US $48.98
+0.53
$2.55B $30.86K $48.60 $49.49 $2.55B 13.83 $3.54
us TMC the metals company TMC US $4.54
-0.33
$2.54B $1.18M $4.40 $4.68 $2.54B 0 -$0.84
Peloton Interactive Peloton Interactive PTON US $5.82
+1.57
$2.52B $1.47M $5.70 $5.90 $2.52B 96.99 $0.06
Werner Enterprises Werner Enterprises WERN US $42.02
+2.51
$2.52B $264.47K $41.34 $42.37 $2.52B 0 -$0.15
First Busey First Busey BUSE US $29.38
+0.44
$2.48B $150.76K $29.15 $29.58 $2.48B 12.09 $2.43
Central Garden & Pet Company Central Garden & Pet Company CENTA US $39.34
-0.37
$2.46B $38.72K $39.30 $39.94 $2.46B 14.30 $2.75
Newell Brands Newell Brands NWL US $5.73
+3.99
$2.43B $2.38M $5.53 $5.77 $2.43B 0 -$0.67
us Pharvaris PHVS US $34.79
+4.5
$2.43B $96.19K $33.58 $35.33 $2.43B 0 -$3.11
us The Andersons ANDE US $70.90
+0.35
$2.41B $22.21K $69.83 $71.26 $2.41B 18.90 $3.75
us Enterprise Financial Services Corp EFSC US $65.72
+0.29
$2.40B $46.38K $64.87 $66.18 $2.40B 12.40 $5.30
Acadia Healthcare Company Acadia Healthcare Company ACHC US $25.45
+1.88
$2.34B $541.89K $25.10 $25.78 $2.34B 0 -$12.19
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
us Monarch Casino & Resort MCRI US $131.25
+0.88
$2.33B $31.45K $128.45 $132.56 $2.33B 22.28 $5.89
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
Banner Banner BANR US $67.31
-0.45
$2.29B $28.96K $67.31 $68.42 $2.29B 11.33 $5.94
us ReNew Energy Global RNW US $6.25
+0.24
$2.27B $275.99K $6.22 $6.30 $2.27B 21.53 $0.29
us Diversified Healthcare Trust DHC US $9.37
+0.05
$2.27B $390.80K $9.21 $9.42 $2.27B 0 -$1.33
JetBlue Airways JetBlue Airways JBLU US $6.09
+5.16
$2.27B $12.79M $5.86 $6.22 $2.27B 0 -$1.93
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.57
+0.8
$2.23B $19.13K $74.75 $75.75 $2.23B 15.54 $4.86
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
Cimpress Cimpress CMPR US $91.67
+1.62
$2.22B $27.24K $90.06 $92.91 $2.22B 50.09 $1.83
Maravai LifeSciences Maravai LifeSciences MRVI US $6.00
+4.26
$2.21B $1.77M $5.77 $6.22 $2.21B 0 -$0.71
us Agios Pharmaceuticals AGIO US $37.19
+2.51
$2.21B $153.53K $35.79 $37.23 $2.21B 0 -$7.26
us Northwest Bancshares NWBI US $15.09
+0.67
$2.21B $239.08K $14.99 $15.34 $2.21B 16.40 $0.92
Alarm.com Alarm.com ALRM US $44.52
+0.11
$2.20B $55.67K $43.83 $45.27 $2.20B 18.47 $2.41
us Braze BRZE US $19.50
+0.1
$2.20B $426.51K $18.65 $19.73 $2.20B 0 -$1.12
us VNET VNET US $7.71
-5.46
$2.19B $1.74M $7.53 $8.18 $2.19B 0 -$1.21
us Driven Brands DRVN US $13.29
+0.76
$2.19B $85.82K $13.04 $13.48 $2.19B 15.45 $0.86
AvePoint AvePoint AVPT US $10.32
-0.77
$2.19B $506.30K $10.15 $10.49 $2.19B 51.60 $0.20
us DENTSPLY SIRONA XRAY US $10.81
+2.76
$2.17B $1.03M $10.62 $10.97 $2.17B 0 -$3.15
us ePlus PLUS US $81.98
+1.45
$2.16B $26.53K $80.89 $82.85 $2.16B 17.40 $4.71
us Telesat TSAT US $42.11
-1.2
$2.16B $80.87K $40.92 $43.54 $2.16B 0 -$8.84
Progyny Progyny PGNY US $27.14
+0.91
$2.13B $118.59K $26.85 $27.24 $2.13B 35.24 $0.77
us EZCORP EZPW US $33.99
+4.81
$2.09B $263.35K $32.34 $34.37 $2.09B 18.37 $1.85
us ChipMOS IMOS US $59.88
-4.64
$2.08B $44.27K $58.68 $61.60 $2.08B 75.80 $0.79
Neogen Neogen NEOG US $9.56
+4.14
$2.08B $293.88K $9.12 $9.61 $2.08B 0 -$2.80
Columbia Financial Columbia Financial CLBK US $19.90
+0.25
$2.07B $110.44K $19.81 $20.02 $2.07B 36.18 $0.55
Perdoceo Education Perdoceo Education PRDO US $33.00
+0.33
$2.07B $49.23K $32.69 $33.34 $2.07B 12.59 $2.62
us Interface TILE US $35.45
+3.52
$2.06B $104.28K $34.39 $35.60 $2.06B 16.56 $2.14
Flywire Flywire FLYW US $16.67
+0.82
$2.06B $1.57M $16.34 $16.88 $2.06B 69.45 $0.24
us Amylyx Pharmaceuticals AMLX US $18.43
+8.39
$2.05B $1.10M $17.26 $18.74 $2.05B 0 -$1.48
us Melco Resorts & Entertainment MLCO US $5.27
-3.66
$2.05B $673.43K $5.27 $5.47 $2.05B 9.08 $0.58
Innospec Innospec IOSP US $83.00
-0.47
$2.04B $26.56K $80.86 $84.29 $2.04B 18.12 $4.58
us SPS Commerce SPSC US $55.30
-0.43
$2.03B $96.15K $53.98 $55.82 $2.03B 22.94 $2.41
us American Superconductor AMSC US $41.66
+1.98
$2.02B $264.57K $40.07 $42.84 $2.02B 13.65 $3.05
us Surgery Partners SGRY US $15.36
+0.92
$2.01B $232.28K $15.19 $15.52 $2.01B 0 -$0.59
AbCellera Biologics AbCellera Biologics ABCL US $6.56
+8.87
$2.00B $4.06M $6.09 $6.58 $2.00B 0 -$0.48
us Lucid LCID US $5.11
-0.58
$1.99B $2.49M $5.09 $5.27 $1.99B 0 -$13.14
Precigen Precigen PGEN US $5.58
+3.43
$1.99B $1.49M $5.46 $5.68 $1.99B 0 -$1.21
us Preformed Line Products Company PLPC US $406.30
+5.72
$1.99B $41.29K $384.45 $407.25 $1.99B 58.37 $6.96
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency