结果页面 6，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunrun
RUN
US
|
$13.39 — |
-1.54
|
$3.19B — | $1.12M — | $13.14 — | $13.73 — | $3.19B — | 6.28 | $2.13 — | ||
Palomar
PLMR
US
|
$119.89 — |
+1.74
|
$3.18B — | $2.90K — | $119.16 — | $120.68 — | $3.18B — | 16.72 | $7.17 — | ||
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.52 — |
+0.18
|
$3.16B — | $17.23K — | $32.32 — | $32.57 — | $3.16B — | 21.82 | $1.49 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.48 — |
+0.2
|
$3.15B — | $14.40K — | $24.40 — | $24.55 — | $3.15B — | 12.88 | $1.90 — | ||
|
National Beverage
FIZZ
US
|
$33.59 — |
+1.16
|
$3.15B — | $7.08K — | $33.22 — | $33.67 — | $3.15B — | 16.79 | $2.00 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Upstart
UPST
US
|
$32.68 — |
-0.88
|
$3.13B — | $629.36K — | $32.30 — | $33.09 — | $3.13B — | 79.70 | $0.41 — | ||
|
Privia Health
PRVA
US
|
$24.82 — |
+1.16
|
$3.13B — | $9.34K — | $24.71 — | $24.86 — | $3.13B — | 145.97 | $0.17 — | ||
|
McGrath RentCorp
MGRC
US
|
$125.80 — |
+2.02
|
$3.09B — | $6.76K — | $124.10 — | $125.80 — | $3.09B — | 19.96 | $6.30 — | ||
Patrick Industries
PATK
US
|
$93.42 — |
+0.8
|
$3.07B — | $5.43K — | $92.44 — | $93.47 — | $3.07B — | 24.01 | $3.89 — | ||
Tenable
TENB
US
|
$27.86 — |
+1.53
|
$3.07B — | $104.26K — | $27.43 — | $28.40 — | $3.07B — | 0 | -$0.10 — | ||
|
United States Lime & Minerals
USLM
US
|
$106.81 — |
-0.32
|
$3.06B — | $1.30K — | $106.81 — | $106.81 — | $3.06B — | 23.52 | $4.54 — | ||
Steven Madden
SHOO
US
|
$41.76 — |
+0.67
|
$3.05B — | $28.25K — | $41.06 — | $41.77 — | $3.05B — | 39.39 | $1.06 — | ||
Allegiant Travel Company
ALGT
US
|
$112.69 — |
+2.4
|
$3.03B — | $29.95K — | $110.44 — | $113.17 — | $3.03B — | 0 | -$1.91 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.80 — |
+0.76
|
$3.03B — | $37.18K — | $48.16 — | $48.80 — | $3.03B — | 8.62 | $5.66 — | ||
|
MGE Energy
MGEE
US
|
$79.67 — |
+1.03
|
$3.01B — | $2.01K — | $79.52 — | $79.67 — | $3.01B — | 20.42 | $3.90 — | ||
Cohu
COHU
US
|
$63.56 — |
-5.64
|
$3.00B — | $93.83K — | $62.00 — | $65.44 — | $3.00B — | 0 | -$1.19 — | ||
Calumet
CLMT
US
|
$34.15 — |
-0.35
|
$2.98B — | $10.25K — | $33.40 — | $34.43 — | $2.98B — | 0 | -$2.16 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.96 — |
+2.43
|
$2.95B — | $275.75K — | $29.37 — | $30.01 — | $2.95B — | 0 | -$6.10 — | ||
|
Kaiser Aluminum
KALU
US
|
$180.00 — |
-0.95
|
$2.94B — | $6.43K — | $177.29 — | $180.19 — | $2.94B — | 19.60 | $9.18 — | ||
First Advantage
FA
US
|
$17.07 — |
+1.86
|
$2.93B — | $25.48K — | $16.63 — | $17.15 — | $2.93B — | 341.44 | $0.05 — | ||
|
Exponent
EXPO
US
|
$59.82 — |
+3.14
|
$2.90B — | $16.48K — | $57.90 — | $59.82 — | $2.90B — | 27.95 | $2.14 — | ||
|
PENN Entertainment
PENN
US
|
$21.52 — |
+2.06
|
$2.88B — | $349.68K — | $21.27 — | $21.61 — | $2.88B — | 0 | -$6.58 — | ||
NetScout Systems
NTCT
US
|
$40.10 — |
-1.16
|
$2.87B — | $8.47K — | $39.82 — | $40.37 — | $2.87B — | 30.84 | $1.30 — | ||
CarGurus
CARG
US
|
$31.63 — |
+1.93
|
$2.85B — | $47.06K — | $30.86 — | $31.63 — | $2.85B — | 16.64 | $1.90 — | ||
|
Clover Health Investments
CLOV
US
|
$5.38 — |
+3.36
|
$2.84B — | $1.06M — | $5.18 — | $5.38 — | $2.84B — | 0 | -$0.12 — | ||
|
Agilysys
AGYS
US
|
$100.17 — |
+2.73
|
$2.82B — | $31.50K — | $97.05 — | $101.14 — | $2.82B — | 73.11 | $1.37 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.44 — |
+1.72
|
$2.82B — | $6.80K — | $64.58 — | $65.44 — | $2.82B — | 0 | -$1.11 — | ||
WaFd
WAFD
US
|
$38.06 — |
+0.13
|
$2.81B — | $6.90K — | $37.98 — | $38.16 — | $2.81B — | 12.47 | $3.05 — | ||
|
TORM
TRMD
US
|
$27.46 — |
-0.85
|
$2.81B — | $107.84K — | $27.15 — | $27.54 — | $2.81B — | 8.05 | $3.41 — | ||
Central Garden & Pet Company
CENT
US
|
$44.59 — |
+0.21
|
$2.79B — | $13.71K — | $43.99 — | $44.76 — | $2.79B — | 16.21 | $2.75 — | ||
|
Star Bulk Carriers
SBLK
US
|
$24.96 — |
-1.46
|
$2.78B — | $43.87K — | $24.92 — | $25.19 — | $2.78B — | 19.96 | $1.25 — | ||
Uniti
UNIT
US
|
$11.42 — |
-0.35
|
$2.77B — | $212.26K — | $11.31 — | $11.49 — | $2.77B — | 2.56 | $4.45 — | ||
Ambarella
AMBA
US
|
$63.00 — |
-1.73
|
$2.76B — | $57.87K — | $61.70 — | $63.00 — | $2.76B — | 0 | -$1.61 — | ||
First Merchants
FRME
US
|
$43.69 — |
+0.74
|
$2.75B — | $25.73K — | $43.56 — | $43.87 — | $2.75B — | 12.88 | $3.39 — | ||
Hub
HUBG
US
|
$44.27 — |
+0.84
|
$2.71B — | $21.14K — | $43.46 — | $44.24 — | $2.71B — | 25.42 | $1.74 — | ||
|
Visteon
VC
US
|
$100.56 — |
-9.82
|
$2.68B — | $73.30K — | $100.45 — | $105.39 — | $2.68B — | 16.81 | $5.98 — | ||
|
PDF
PDFS
US
|
$63.66 — |
-7.28
|
$2.67B — | $30.68K — | $63.18 — | $66.36 — | $2.67B — | 353.66 | $0.18 — | ||
StoneCo
STNE
US
|
$10.82 — |
+0.28
|
$2.63B — | $170.34K — | $10.68 — | $10.91 — | $2.63B — | 4.06 | $2.66 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.50 — |
+3.6
|
$2.63B — | $1.09M — | $9.25 — | $9.56 — | $2.63B — | 15.57 | $0.61 — | ||
Euronet Worldwide
EEFT
US
|
$68.91 — |
+2.76
|
$2.62B — | $14.65K — | $66.75 — | $68.91 — | $2.62B — | 10.10 | $6.82 — | ||
First Bancorp
FBNC
US
|
$62.87 — |
+0.38
|
$2.60B — | $6.04K — | $62.85 — | $63.05 — | $2.60B — | 21.45 | $2.93 — | ||
|
The Bancorp
TBBK
US
|
$62.17 — |
+0.42
|
$2.59B — | $10.40K — | $61.91 — | $62.67 — | $2.59B — | 12.09 | $5.14 — | ||
Magnite
MGNI
US
|
$18.01 — |
+3.98
|
$2.58B — | $223.45K — | $17.35 — | $18.02 — | $2.58B — | 17.15 | $1.05 — | ||
NBT Bancorp
NBTB
US
|
$49.50 — |
+0.49
|
$2.57B — | $23.45K — | $48.99 — | $49.98 — | $2.57B — | 13.98 | $3.54 — | ||
|
Ouster
OUST
US
|
$40.24 — |
-3.77
|
$2.56B — | $317.44K — | $39.41 — | $40.56 — | $2.56B — | 0 | -$0.93 — | ||
Digi
DGII
US
|
$68.75 — |
-2.1
|
$2.55B — | $14.06K — | $67.45 — | $68.38 — | $2.55B — | 59.92 | $1.13 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.04 — |
+1.41
|
$2.55B — | $494.40K — | $9.66 — | $10.05 — | $2.55B — | 0 | -$1.77 — | ||
Kingsoft Cloud
KC
US
|
$8.56 — |
-2.4
|
$2.55B — | $252.40K — | $8.35 — | $8.53 — | $2.55B — | 0 | -$0.51 — | ||
Werner Enterprises
WERN
US
|
$42.58 — |
+0.9
|
$2.55B — | $35.00K — | $41.91 — | $42.54 — | $2.55B — | 0 | -$0.15 — | ||
Newell Brands
NWL
US
|
$5.97 — |
+1.44
|
$2.54B — | $773.14K — | $5.75 — | $5.98 — | $2.54B — | 0 | -$0.67 — | ||
|
DXP Enterprises
DXPE
US
|
$163.20 — |
-2.27
|
$2.53B — | $15.02K — | $161.00 — | $166.24 — | $2.53B — | 30.61 | $5.33 — | ||
Himax
HIMX
US
|
$14.45 — |
-4.24
|
$2.52B — | $695.69K — | $14.16 — | $14.63 — | $2.52B — | 76.05 | $0.19 — | ||
First Busey
BUSE
US
|
$29.50 — |
+0.31
|
$2.50B — | $43.11K — | $29.43 — | $29.66 — | $2.50B — | 12.13 | $2.43 — | ||
Central Garden & Pet Company
CENTA
US
|
$39.51 — |
+1.28
|
$2.48B — | $33.42K — | $39.34 — | $39.95 — | $2.48B — | 14.39 | $2.75 — | ||
Peloton Interactive
PTON
US
|
$5.63 — |
-1.31
|
$2.44B — | $528.14K — | $5.63 — | $5.74 — | $2.44B — | 93.91 | $0.06 — | ||
|
The Andersons
ANDE
US
|
$71.11 — |
-0.05
|
$2.42B — | $2.48K — | $71.11 — | $71.27 — | $2.42B — | 18.96 | $3.75 — | ||
|
TMC the metals company
TMC
US
|
$4.33 — |
-2.36
|
$2.42B — | $1.37M — | $4.23 — | $4.36 — | $2.42B — | 0 | -$0.84 — | ||
Acadia Healthcare Company
ACHC
US
|
$26.29 — |
+0.19
|
$2.42B — | $145.09K — | $26.03 — | $26.75 — | $2.42B — | 0 | -$12.19 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$66.05 — |
+0.81
|
$2.42B — | $5.28K — | $65.85 — | $66.20 — | $2.42B — | 12.46 | $5.30 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$132.60 — |
+1.5
|
$2.35B — | $19.91K — | $131.00 — | $132.68 — | $2.35B — | 22.43 | $5.91 — | ||
|
Pharvaris
PHVS
US
|
$33.63 — |
+0.99
|
$2.35B — | $11.19K — | $33.00 — | $33.72 — | $2.35B — | 0 | -$3.09 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Banner
BANR
US
|
$68.18 — |
+0.35
|
$2.32B — | $4.56K — | $68.05 — | $68.37 — | $2.32B — | 11.47 | $5.94 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.54 — |
+1.22
|
$2.31B — | $248.46K — | $9.36 — | $9.62 — | $2.31B — | 0 | -$1.33 — | ||
|
ReNew Energy Global
RNW
US
|
$6.34 — |
-0.39
|
$2.31B — | $21.52K — | $6.30 — | $6.37 — | $2.31B — | 21.87 | $0.29 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
Maravai LifeSciences
MRVI
US
|
$6.20 — |
+1.31
|
$2.29B — | $311.66K — | $6.04 — | $6.22 — | $2.29B — | 0 | -$0.71 — | ||
|
Braze
BRZE
US
|
$20.17 — |
+3.07
|
$2.27B — | $108.99K — | $19.90 — | $20.59 — | $2.27B — | 0 | -$1.12 — | ||
Stock Yards Bancorp
SYBT
US
|
$76.91 — |
+1.4
|
$2.27B — | $14.36K — | $76.10 — | $77.41 — | $2.27B — | 15.82 | $4.86 — | ||
|
Driven Brands
DRVN
US
|
$13.57 — |
+0.22
|
$2.24B — | $34.11K — | $13.45 — | $13.69 — | $2.24B — | 15.77 | $0.86 — | ||
Alarm.com
ALRM
US
|
$45.12 — |
+2.39
|
$2.23B — | $9.30K — | $44.29 — | $45.12 — | $2.23B — | 18.72 | $2.41 — | ||
AvePoint
AVPT
US
|
$10.49 — |
+1.35
|
$2.22B — | $204.18K — | $10.41 — | $10.64 — | $2.22B — | 52.44 | $0.20 — | ||
JetBlue Airways
JBLU
US
|
$5.97 — |
+0.92
|
$2.22B — | $1.66M — | $5.83 — | $5.99 — | $2.22B — | 0 | -$1.93 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.09 — |
0
|
$2.21B — | $45.22K — | $15.05 — | $15.16 — | $2.21B — | 16.40 | $0.92 — | ||
Cimpress
CMPR
US
|
$90.68 — |
+1.09
|
$2.20B — | $4.26K — | $88.55 — | $90.68 — | $2.20B — | 49.55 | $1.83 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.92 — |
+1.3
|
$2.19B — | $227.78K — | $10.69 — | $10.94 — | $2.19B — | 0 | -$3.15 — | ||
|
Telesat
TSAT
US
|
$42.48 — |
+1.7
|
$2.18B — | $22.30K — | $40.80 — | $42.48 — | $2.18B — | 0 | -$8.81 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.67 — |
+1.31
|
$2.18B — | $19.03K — | $35.90 — | $36.68 — | $2.18B — | 0 | -$7.26 — | ||
Progyny
PGNY
US
|
$27.69 — |
+1.13
|
$2.17B — | $60.12K — | $27.25 — | $27.75 — | $2.17B — | 35.96 | $0.77 — | ||
|
VNET
VNET
US
|
$7.60 — |
-1.3
|
$2.16B — | $515.60K — | $7.40 — | $7.61 — | $2.16B — | 0 | -$1.21 — | ||
|
ePlus
PLUS
US
|
$80.67 — |
-0.48
|
$2.13B — | $2.65K — | $80.49 — | $81.03 — | $2.13B — | 17.12 | $4.71 — | ||
AbCellera Biologics
ABCL
US
|
$6.93 — |
+4.13
|
$2.12B — | $2.55M — | $6.47 — | $6.96 — | $2.12B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$5.93 — |
+7.52
|
$2.12B — | $825.14K — | $5.48 — | $5.95 — | $2.12B — | 0 | -$1.21 — | ||
|
SPS Commerce
SPSC
US
|
$57.61 — |
+3.41
|
$2.12B — | $27.51K — | $56.04 — | $57.73 — | $2.12B — | 23.90 | $2.41 — | ||
Perdoceo Education
PRDO
US
|
$33.58 — |
+1.82
|
$2.11B — | $6.45K — | $32.80 — | $33.59 — | $2.11B — | 12.81 | $2.62 — | ||
Columbia Financial
CLBK
US
|
$20.22 — |
+0.7
|
$2.10B — | $36.96K — | $20.18 — | $20.30 — | $2.10B — | 36.76 | $0.55 — | ||
Neogen
NEOG
US
|
$9.59 — |
+0.84
|
$2.09B — | $63.58K — | $9.43 — | $9.61 — | $2.09B — | 0 | -$2.80 — | ||
Flywire
FLYW
US
|
$16.89 — |
+0.06
|
$2.08B — | $277.24K — | $16.70 — | $16.96 — | $2.08B — | 70.37 | $0.24 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.34 — |
+3.38
|
$2.08B — | $326.43K — | $5.22 — | $5.37 — | $2.08B — | 9.21 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.28 — |
+3.03
|
$2.06B — | $2.08M — | $5.08 — | $5.32 — | $2.06B — | 0 | -$13.14 — | ||
|
ChipMOS
IMOS
US
|
$59.17 — |
+0.46
|
$2.06B — | $5.81K — | $58.81 — | $60.29 — | $2.06B — | 74.89 | $0.79 — | ||
|
Interface
TILE
US
|
$35.28 — |
-0.63
|
$2.05B — | $10.45K — | $34.91 — | $35.39 — | $2.05B — | 16.48 | $2.14 — | ||
Innospec
IOSP
US
|
$82.76 — |
-0.06
|
$2.04B — | $2.37K — | $82.65 — | $83.17 — | $2.04B — | 18.06 | $4.58 — | ||
|
Surgery Partners
SGRY
US
|
$15.56 — |
+0.65
|
$2.04B — | $128.25K — | $15.36 — | $15.61 — | $2.04B — | 0 | -$0.59 — | ||
|
EZCORP
EZPW
US
|
$32.76 — |
-1.56
|
$2.02B — | $29.21K — | $32.47 — | $33.25 — | $2.02B — | 17.70 | $1.85 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$17.89 — |
+2.55
|
$1.99B — | $84.21K — | $17.15 — | $17.89 — | $1.99B — | 0 | -$1.48 — | ||
1st Source
SRCE
US
|
$81.80 — |
+0.75
|
$1.97B — | $5.71K — | $81.57 — | $81.80 — | $1.97B — | 12.54 | $6.52 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.52 — |
+3.7
|
$1.96B — | $35.27K — | $30.39 — | $31.52 — | $1.96B — | 0 | -$2.86 — | ||
|
Preformed Line Products Company
PLPC
US
|
$392.31 — |
-3.13
|
$1.92B — | $2.90K — | $392.31 — | $397.48 — | $1.92B — | 56.36 | $6.96 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||