结果页面 6，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Palomar
PLMR
US
|
$118.48 — |
-0.36
|
$3.14B — | $25.71K — | $117.81 — | $119.00 — | $3.14B — | 16.52 | $7.17 — | ||
Upstart
UPST
US
|
$32.80 — |
+0.4
|
$3.14B — | $603.83K — | $31.93 — | $33.16 — | $3.14B — | 80.00 | $0.41 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.32 — |
+0.33
|
$3.13B — | $24.76K — | $24.06 — | $24.33 — | $3.13B — | 12.80 | $1.90 — | ||
Cellebrite DI
CLBT
US
|
$12.51 — |
-1.42
|
$3.12B — | $153.47K — | $12.35 — | $12.62 — | $3.12B — | 44.67 | $0.28 — | ||
uniQure
QURE
US
|
$49.38 — |
+1.08
|
$3.11B — | $438.32K — | $48.35 — | $50.47 — | $3.11B — | 0 | -$3.49 — | ||
Steven Madden
SHOO
US
|
$42.47 — |
+0.41
|
$3.10B — | $68.11K — | $42.01 — | $42.76 — | $3.10B — | 40.06 | $1.06 — | ||
|
Visteon
VC
US
|
$116.11 — |
-1.73
|
$3.10B — | $100.81K — | $115.27 — | $125.00 — | $3.10B — | 19.41 | $5.98 — | ||
Adaptive Biotechnologies
ADPT
US
|
$19.34 — |
+12.25
|
$3.10B — | $5.27M — | $17.54 — | $19.74 — | $3.10B — | 0 | -$0.32 — | ||
Academy Sports and Outdoors
ASO
US
|
$49.88 — |
-2.61
|
$3.09B — | $195.78K — | $49.65 — | $51.66 — | $3.09B — | 8.81 | $5.66 — | ||
|
Privia Health
PRVA
US
|
$24.54 — |
+0.12
|
$3.09B — | $66.62K — | $24.44 — | $24.64 — | $3.09B — | 144.32 | $0.17 — | ||
Tenable
TENB
US
|
$28.03 — |
+0.4
|
$3.09B — | $151.87K — | $27.35 — | $28.36 — | $3.09B — | 0 | -$0.10 — | ||
|
McGrath RentCorp
MGRC
US
|
$124.08 — |
+1.88
|
$3.05B — | $9.00K — | $121.72 — | $124.33 — | $3.05B — | 19.69 | $6.30 — | ||
Cohu
COHU
US
|
$64.25 — |
+0.86
|
$3.03B — | $359.44K — | $63.78 — | $68.59 — | $3.03B — | 0 | -$1.19 — | ||
SolarEdge
SEDG
US
|
$49.60 — |
-0.49
|
$3.02B — | $577.15K — | $48.10 — | $51.65 — | $3.02B — | 0 | -$6.13 — | ||
Allegiant Travel Company
ALGT
US
|
$111.76 — |
+4.14
|
$3.00B — | $67.75K — | $108.05 — | $111.97 — | $3.00B — | 0 | -$1.92 — | ||
|
MGE Energy
MGEE
US
|
$79.38 — |
+0.84
|
$3.00B — | $8.48K — | $78.81 — | $79.95 — | $3.00B — | 20.35 | $3.90 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$30.35 — |
+4.26
|
$2.99B — | $354.69K — | $29.32 — | $30.52 — | $2.99B — | 0 | -$6.10 — | ||
Patrick Industries
PATK
US
|
$90.28 — |
+3.57
|
$2.97B — | $616.60K — | $87.30 — | $91.14 — | $2.97B — | 23.20 | $3.89 — | ||
|
TORM
TRMD
US
|
$28.54 — |
-0.56
|
$2.92B — | $308.20K — | $28.33 — | $28.99 — | $2.92B — | 8.36 | $3.41 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.39 — |
+0.42
|
$2.90B — | $24.74K — | $66.64 — | $67.66 — | $2.90B — | 0 | -$1.11 — | ||
First Advantage
FA
US
|
$16.89 — |
+1.08
|
$2.90B — | $38.55K — | $16.60 — | $16.92 — | $2.90B — | 337.80 | $0.05 — | ||
Calumet
CLMT
US
|
$33.17 — |
+1.31
|
$2.89B — | $40.00K — | $32.15 — | $33.23 — | $2.89B — | 0 | -$2.16 — | ||
|
Kaiser Aluminum
KALU
US
|
$176.56 — |
+0.96
|
$2.89B — | $38.18K — | $173.17 — | $178.82 — | $2.89B — | 19.23 | $9.18 — | ||
|
PENN Entertainment
PENN
US
|
$21.50 — |
+5.5
|
$2.88B — | $472.75K — | $20.73 — | $21.78 — | $2.88B — | 0 | -$6.58 — | ||
NetScout Systems
NTCT
US
|
$40.24 — |
-0.12
|
$2.88B — | $63.01K — | $39.90 — | $40.65 — | $2.88B — | 30.95 | $1.30 — | ||
CarGurus
CARG
US
|
$31.71 — |
+1.63
|
$2.86B — | $48.44K — | $30.80 — | $31.74 — | $2.86B — | 16.68 | $1.90 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.54 — |
-0.53
|
$2.85B — | $131.10K — | $25.48 — | $25.88 — | $2.85B — | 20.42 | $1.25 — | ||
Central Garden & Pet Company
CENT
US
|
$45.41 — |
+0.59
|
$2.84B — | $7.51K — | $45.15 — | $45.78 — | $2.84B — | 16.51 | $2.75 — | ||
|
Exponent
EXPO
US
|
$58.38 — |
+0.76
|
$2.83B — | $25.68K — | $57.28 — | $58.49 — | $2.83B — | 27.28 | $2.14 — | ||
WaFd
WAFD
US
|
$38.10 — |
+0.97
|
$2.82B — | $55.72K — | $37.73 — | $38.16 — | $2.82B — | 12.49 | $3.05 — | ||
|
PDF
PDFS
US
|
$65.86 — |
+3.62
|
$2.76B — | $176.30K — | $64.83 — | $67.24 — | $2.76B — | 365.88 | $0.18 — | ||
Uniti
UNIT
US
|
$11.35 — |
+0.27
|
$2.75B — | $80.49K — | $11.18 — | $11.43 — | $2.75B — | 2.54 | $4.45 — | ||
|
Clover Health Investments
CLOV
US
|
$5.20 — |
-0.19
|
$2.74B — | $668.82K — | $5.16 — | $5.28 — | $2.74B — | 0 | -$0.12 — | ||
Ambarella
AMBA
US
|
$62.39 — |
-0.95
|
$2.74B — | $182.50K — | $61.00 — | $65.86 — | $2.74B — | 0 | -$1.61 — | ||
First Merchants
FRME
US
|
$43.32 — |
+1.7
|
$2.73B — | $36.07K — | $42.41 — | $43.37 — | $2.73B — | 12.77 | $3.39 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.71 — |
+7.15
|
$2.72B — | $6.12M — | $9.92 — | $10.79 — | $2.72B — | 0 | -$1.77 — | ||
Hub
HUBG
US
|
$44.26 — |
+2.92
|
$2.71B — | $115.52K — | $43.23 — | $44.34 — | $2.71B — | 25.43 | $1.74 — | ||
|
DXP Enterprises
DXPE
US
|
$172.47 — |
+2.71
|
$2.67B — | $52.97K — | $169.30 — | $173.67 — | $2.67B — | 32.35 | $5.33 — | ||
|
Agilysys
AGYS
US
|
$93.93 — |
+1.75
|
$2.65B — | $32.29K — | $91.48 — | $94.34 — | $2.65B — | 68.56 | $1.37 — | ||
StoneCo
STNE
US
|
$10.82 — |
0
|
$2.63B — | $247.21K — | $10.70 — | $10.89 — | $2.63B — | 4.03 | $2.68 — | ||
Himax
HIMX
US
|
$15.03 — |
-4.48
|
$2.62B — | $1.03M — | $14.63 — | $16.57 — | $2.62B — | 79.10 | $0.19 — | ||
First Bancorp
FBNC
US
|
$63.34 — |
+1
|
$2.62B — | $14.58K — | $62.18 — | $63.46 — | $2.62B — | 21.61 | $2.93 — | ||
Euronet Worldwide
EEFT
US
|
$68.76 — |
+1.87
|
$2.62B — | $60.59K — | $67.03 — | $68.76 — | $2.62B — | 10.08 | $6.82 — | ||
Kingsoft Cloud
KC
US
|
$8.66 — |
-6.28
|
$2.59B — | $494.89K — | $8.53 — | $8.80 — | $2.59B — | 0 | -$0.51 — | ||
Digi
DGII
US
|
$68.64 — |
+1.34
|
$2.59B — | $31.44K — | $67.15 — | $68.96 — | $2.59B — | 60.74 | $1.13 — | ||
Magnite
MGNI
US
|
$18.05 — |
-1.34
|
$2.58B — | $189.29K — | $17.68 — | $18.30 — | $2.58B — | 17.18 | $1.05 — | ||
|
The Bancorp
TBBK
US
|
$61.85 — |
+1.96
|
$2.58B — | $19.45K — | $60.41 — | $62.00 — | $2.58B — | 12.03 | $5.14 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.30 — |
-0.69
|
$2.57B — | $952.80K — | $9.13 — | $9.31 — | $2.57B — | 15.25 | $0.61 — | ||
|
Ouster
OUST
US
|
$40.29 — |
-1.03
|
$2.57B — | $1.16M — | $39.15 — | $43.59 — | $2.57B — | 0 | -$0.93 — | ||
NBT Bancorp
NBTB
US
|
$49.06 — |
+0.7
|
$2.55B — | $15.40K — | $48.60 — | $49.30 — | $2.55B — | 13.85 | $3.54 — | ||
Werner Enterprises
WERN
US
|
$42.20 — |
+2.95
|
$2.53B — | $158.77K — | $41.34 — | $42.29 — | $2.53B — | 0 | -$0.15 — | ||
Peloton Interactive
PTON
US
|
$5.81 — |
+1.4
|
$2.52B — | $730.29K — | $5.70 — | $5.83 — | $2.52B — | 96.83 | $0.06 — | ||
|
TMC the metals company
TMC
US
|
$4.50 — |
-1.21
|
$2.51B — | $866.36K — | $4.40 — | $4.68 — | $2.51B — | 0 | -$0.84 — | ||
First Busey
BUSE
US
|
$29.48 — |
+0.79
|
$2.49B — | $70.22K — | $29.15 — | $29.58 — | $2.49B — | 12.13 | $2.43 — | ||
Central Garden & Pet Company
CENTA
US
|
$39.79 — |
+0.76
|
$2.49B — | $23.83K — | $39.30 — | $39.94 — | $2.49B — | 14.46 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.71 — |
+3.54
|
$2.42B — | $1.04M — | $5.53 — | $5.76 — | $2.42B — | 0 | -$0.67 — | ||
|
The Andersons
ANDE
US
|
$71.02 — |
+0.51
|
$2.42B — | $13.12K — | $69.83 — | $71.26 — | $2.42B — | 18.93 | $3.75 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.92 — |
+0.59
|
$2.41B — | $18.51K — | $64.87 — | $66.18 — | $2.41B — | 12.43 | $5.30 — | ||
|
Pharvaris
PHVS
US
|
$34.10 — |
+2.43
|
$2.38B — | $34.39K — | $33.58 — | $34.39 — | $2.38B — | 0 | -$3.11 — | ||
Acadia Healthcare Company
ACHC
US
|
$25.51 — |
+2.12
|
$2.35B — | $251.37K — | $25.10 — | $25.78 — | $2.35B — | 0 | -$12.19 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$131.63 — |
+1.17
|
$2.34B — | $24.91K — | $128.45 — | $132.56 — | $2.34B — | 22.34 | $5.89 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Banner
BANR
US
|
$67.99 — |
+0.55
|
$2.31B — | $13.41K — | $67.53 — | $68.42 — | $2.31B — | 11.44 | $5.94 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
JetBlue Airways
JBLU
US
|
$6.17 — |
+6.38
|
$2.29B — | $7.67M — | $5.86 — | $6.22 — | $2.29B — | 0 | -$1.93 — | ||
|
ReNew Energy Global
RNW
US
|
$6.27 — |
+0.64
|
$2.28B — | $137.17K — | $6.24 — | $6.28 — | $2.28B — | 21.62 | $0.29 — | ||
Cimpress
CMPR
US
|
$92.55 — |
+2.61
|
$2.24B — | $16.61K — | $90.06 — | $92.91 — | $2.24B — | 50.57 | $1.83 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.24 — |
-1.23
|
$2.24B — | $207.35K — | $9.21 — | $9.42 — | $2.24B — | 0 | -$1.33 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.36 — |
+0.53
|
$2.22B — | $6.56K — | $74.75 — | $75.40 — | $2.22B — | 15.50 | $4.86 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.18 — |
+1.26
|
$2.22B — | $139.20K — | $14.99 — | $15.34 — | $2.22B — | 16.49 | $0.92 — | ||
|
Driven Brands
DRVN
US
|
$13.45 — |
+1.97
|
$2.22B — | $46.32K — | $13.04 — | $13.48 — | $2.22B — | 15.63 | $0.86 — | ||
Maravai LifeSciences
MRVI
US
|
$5.97 — |
+3.74
|
$2.20B — | $659.77K — | $5.77 — | $6.22 — | $2.20B — | 0 | -$0.71 — | ||
AvePoint
AVPT
US
|
$10.38 — |
-0.14
|
$2.20B — | $308.93K — | $10.15 — | $10.42 — | $2.20B — | 51.92 | $0.20 — | ||
Alarm.com
ALRM
US
|
$44.47 — |
+3.23
|
$2.20B — | $436.99K — | $43.12 — | $45.05 — | $2.20B — | 18.45 | $2.41 — | ||
|
VNET
VNET
US
|
$7.67 — |
-5.83
|
$2.19B — | $1.22M — | $7.53 — | $8.18 — | $2.19B — | 0 | -$1.21 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.73 — |
+1.24
|
$2.18B — | $71.28K — | $35.79 — | $36.75 — | $2.18B — | 0 | -$7.26 — | ||
|
Braze
BRZE
US
|
$19.35 — |
-0.67
|
$2.18B — | $178.84K — | $18.65 — | $19.39 — | $2.18B — | 0 | -$1.12 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.88 — |
+3.37
|
$2.18B — | $487.30K — | $10.62 — | $10.97 — | $2.18B — | 0 | -$3.15 — | ||
|
ePlus
PLUS
US
|
$82.39 — |
+1.95
|
$2.17B — | $19.85K — | $80.89 — | $82.48 — | $2.17B — | 17.49 | $4.71 — | ||
|
Telesat
TSAT
US
|
$41.70 — |
-2.16
|
$2.14B — | $42.22K — | $40.92 — | $43.54 — | $2.14B — | 0 | -$8.84 — | ||
Progyny
PGNY
US
|
$27.13 — |
+0.89
|
$2.13B — | $63.82K — | $26.85 — | $27.20 — | $2.13B — | 35.23 | $0.77 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.43 — |
-0.73
|
$2.11B — | $184.11K — | $5.41 — | $5.47 — | $2.11B — | 9.36 | $0.58 — | ||
Columbia Financial
CLBK
US
|
$20.02 — |
+0.86
|
$2.08B — | $66.86K — | $19.81 — | $20.02 — | $2.08B — | 36.39 | $0.55 — | ||
Perdoceo Education
PRDO
US
|
$33.21 — |
+0.97
|
$2.08B — | $28.12K — | $32.69 — | $33.33 — | $2.08B — | 12.67 | $2.62 — | ||
Flywire
FLYW
US
|
$16.82 — |
+1.72
|
$2.08B — | $446.84K — | $16.34 — | $16.88 — | $2.08B — | 70.08 | $0.24 — | ||
|
EZCORP
EZPW
US
|
$33.69 — |
+3.87
|
$2.07B — | $83.30K — | $32.34 — | $33.69 — | $2.07B — | 18.20 | $1.85 — | ||
|
ChipMOS
IMOS
US
|
$59.54 — |
-5.19
|
$2.07B — | $32.98K — | $58.68 — | $61.60 — | $2.07B — | 75.36 | $0.79 — | ||
Neogen
NEOG
US
|
$9.51 — |
+3.54
|
$2.07B — | $147.02K — | $9.12 — | $9.58 — | $2.07B — | 0 | -$2.80 — | ||
|
Interface
TILE
US
|
$35.36 — |
+3.27
|
$2.05B — | $46.64K — | $34.39 — | $35.41 — | $2.05B — | 16.52 | $2.14 — | ||
Innospec
IOSP
US
|
$82.98 — |
-0.49
|
$2.04B — | $20.46K — | $80.86 — | $84.29 — | $2.04B — | 18.11 | $4.58 — | ||
|
Lucid
LCID
US
|
$5.22 — |
+1.75
|
$2.04B — | $1.39M — | $5.10 — | $5.26 — | $2.04B — | 0 | -$13.14 — | ||
|
SPS Commerce
SPSC
US
|
$55.20 — |
-0.61
|
$2.03B — | $49.80K — | $53.98 — | $55.38 — | $2.03B — | 22.90 | $2.41 — | ||
|
Surgery Partners
SGRY
US
|
$15.35 — |
+0.82
|
$2.01B — | $78.65K — | $15.19 — | $15.41 — | $2.01B — | 0 | -$0.59 — | ||
|
American Superconductor
AMSC
US
|
$41.29 — |
+1.08
|
$2.00B — | $158.03K — | $40.07 — | $42.84 — | $2.00B — | 13.53 | $3.05 — | ||
Precigen
PGEN
US
|
$5.58 — |
+3.24
|
$1.99B — | $691.17K — | $5.46 — | $5.63 — | $1.99B — | 0 | -$1.21 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$17.73 — |
+4.29
|
$1.97B — | $339.29K — | $17.26 — | $18.11 — | $1.97B — | 0 | -$1.48 — | ||
|
Preformed Line Products Company
PLPC
US
|
$402.39 — |
+4.7
|
$1.97B — | $26.77K — | $384.45 — | $407.25 — | $1.97B — | 57.81 | $6.96 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.35 — |
+3.11
|
$1.95B — | $70.39K — | $30.07 — | $31.53 — | $1.95B — | 0 | -$2.86 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||