비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.69T
시가 총액
$172.79B
총 거래량
BTC 57.53%   •   ETH 11.85%
지배력

결과 페이지 6 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1626)
Tech Market Large (1626)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Columbia Sportswear Company  COLM $51.67 —
+1.79
$2.78B — $463.33K — $50.59 — $51.77 — $2.78B — 15.61 $3.31 —
Scholar Rock Holding  SRRK $28.95 —
+0.52
$2.78B — $1.72M — $27.07 — $29.03 — $2.78B — 0 -$2.92 —
Steven Madden  SHOO $38.21 —
-0.44
$2.78B — $1.32M — $37.39 — $39.39 — $2.78B — 48.98 $0.78 —
The Bancorp  TBBK $62.24 —
+1.22
$2.77B — $559.24K — $60.73 — $62.35 — $2.77B — 13.02 $4.78 —
Surgery Partners  SGRY $21.50 —
-0.51
$2.76B — $1.14M — $21.13 — $21.78 — $2.76B — 0 -$1.43 —
LivaNova  LIVN $50.45 —
+1.78
$2.75B — $661.93K — $49.73 — $51.97 — $2.75B — 0 -$3.98 —
ReNew Energy Global  RNW $7.55 —
+1.21
$2.75B — $1.98M — $7.37 — $7.56 — $2.75B — 26.96 $0.28 —
Blackbaud  BLKB $57.36 —
+0.63
$2.74B — $396.41K — $56.22 — $57.43 — $2.74B — 0 -$4.89 —
WD-40 Company  WDFC $198.28 —
+2.09
$2.68B — $128.44K — $194.72 — $199.06 — $2.68B — 29.68 $6.68 —
Hawkins  HWKN $127.91 —
+0.92
$2.67B — $179.05K — $125.09 — $130.02 — $2.67B — 32.21 $3.97 —
Axcelis  ACLS $85.74 —
+4.38
$2.66B — $636.48K — $80.01 — $85.78 — $2.66B — 20.22 $4.24 —
Remitly Global  RELY $12.71 —
+3.25
$2.66B — $10.41M — $12.17 — $12.92 — $2.66B — 141.22 $0.09 —
IDEAYA Biosciences  IDYA $30.24 —
+1.31
$2.65B — $926.82K — $28.84 — $30.45 — $2.65B — 0 -$1.89 —
Dyne Therapeutics  DYN $18.36 —
+0.85
$2.62B — $3.62M — $17.03 — $18.39 — $2.62B — 0 -$3.62 —
AvePoint  AVPT $12.08 —
-12.69
$2.61B — $4.24M — $11.49 — $13.18 — $2.61B — 0 -$0.01 —
TowneBank  TOWN $32.99 —
+0.43
$2.60B — $499.71K — $32.52 — $33.07 — $2.60B — 14.79 $2.23 —
VNET  VNET $9.65 —
-3.16
$2.60B — $2.84M — $9.32 — $9.67 — $2.60B — 0 -$0.05 —
Simmons First National  SFNC $17.91 —
+2.64
$2.59B — $1.15M — $17.36 — $17.97 — $2.59B — 0 -$3.26 —
Weibo  WB $10.44 —
-1.42
$2.59B — $917.33K — $10.30 — $10.47 — $2.59B — 7.40 $1.41 —
HUTCHMED (China)  HCM $14.95 —
-3.24
$2.58B — $14.25K — $14.88 — $15.14 — $2.58B — 5.64 $2.65 —
Synaptics Incorporated  SYNA $66.08 —
-3.69
$2.58B — $1.18M — $62.24 — $67.82 — $2.58B — 0 -$1.17 —
McGrath RentCorp  MGRC $104.62 —
-1.23
$2.57B — $127.63K — $104.01 — $106.00 — $2.57B — 17.73 $5.90 —
IAC Inc.  IAC $33.23 —
+0.27
$2.57B — $1.35M — $32.69 — $33.63 — $2.57B — 0 -$2.51 —
CVB Financial  CVBF $18.71 —
+0.05
$2.57B — $843.20K — $18.57 — $18.80 — $2.57B — 12.64 $1.48 —
Goosehead Insurance  GSHD $69.55 —
+2.72
$2.56B — $423.29K — $67.61 — $69.85 — $2.56B — 61.00 $1.14 —
The Chefs' Warehouse  CHEF $62.36 —
-2.04
$2.54B — $655.97K — $62.04 — $63.96 — $2.54B — 36.04 $1.73 —
Atlanta Braves  BATRA $42.13 —
+0.5
$2.49B — $82.04K — $41.76 — $42.45 — $2.49B — 0 -$0.02 —
Atlanta Braves Holdings, Inc.  BATRK $38.71 —
-0.41
$2.49B — $335.38K — $38.50 — $39.34 — $2.49B — 0 -$0.02 —
Alarm.com  ALRM $49.86 —
+5.79
$2.49B — $482.59K — $48.50 — $50.65 — $2.49B — 21.12 $2.36 —
LifeStance Health  LFST $6.29 —
+0.64
$2.45B — $4.31M — $5.87 — $6.37 — $2.45B — 0 -$0.03 —
Apellis Pharmaceuticals  APLS $19.26 —
-2.28
$2.44B — $5.10M — $18.76 — $19.66 — $2.44B — 53.50 $0.36 —
Sapiens  SPNS $43.15 —
+0.12
$2.41B — $259.90K — $43.09 — $43.15 — $2.41B — 35.36 $1.22 —
Recursion Pharmaceuticals  RXRX $4.62 —
0
$2.41B — $52.64M — $4.18 — $4.64 — $2.41B — 0 -$1.84 —
The Vita Coco Company  COCO $42.11 —
+0.69
$2.40B — $397.13K — $41.50 — $42.56 — $2.40B — 36.61 $1.15 —
SolarEdge  SEDG $40.00 —
+2.88
$2.39B — $5.17M — $36.19 — $40.15 — $2.39B — 0 -$9.63 —
Agios Pharmaceuticals  AGIO $40.67 —
+0.89
$2.37B — $378.76K — $39.38 — $41.42 — $2.37B — 0 -$7.01 —
First Financial Bancorp  FFBC $24.03 —
+1.61
$2.37B — $403.14K — $23.53 — $24.05 — $2.37B — 8.90 $2.70 —
The Cheesecake Factory Incorporated  CAKE $47.45 —
+1.09
$2.36B — $1.12M — $46.88 — $47.85 — $2.36B — 14.42 $3.29 —
WaFd  WAFD $30.20 —
+0.7
$2.36B — $702.49K — $29.41 — $30.27 — $2.36B — 11.48 $2.63 —
Patria Investments  PAX $14.81 —
-1.07
$2.34B — $301.02K — $14.59 — $14.95 — $2.34B — 27.42 $0.54 —
Extreme Networks  EXTR $17.42 —
-0.51
$2.33B — $1.56M — $17.03 — $17.61 — $2.33B — 290.33 $0.06 —
Premier  PINC $28.15 —
+0.04
$2.33B — $927.22K — $28.14 — $28.17 — $2.33B — 165.58 $0.17 —
First Advantage  FA $13.31 —
-3.55
$2.32B — $1.07M — $13.10 — $13.67 — $2.32B — 0 -$0.89 —
Patterson-UTI Energy  PTEN $6.08 —
+0.16
$2.31B — $7.31M — $5.88 — $6.14 — $2.31B — 0 -$0.37 —
Upwork  UPWK $17.45 —
+8.05
$2.28B — $2.92M — $16.15 — $17.47 — $2.28B — 10.02 $1.74 —
Driven Brands  DRVN $13.85 —
-1.84
$2.28B — $1.76M — $13.65 — $14.38 — $2.28B — 0 -$1.50 —
Adaptive Biotechnologies  ADPT $14.79 —
-4.95
$2.26B — $2.94M — $14.53 — $15.37 — $2.26B — 0 -$0.52 —
Beam Therapeutics  BEAM $22.21 —
-4.06
$2.25B — $2.28M — $21.36 — $22.55 — $2.25B — 0 -$4.41 —
ePlus  PLUS $84.88 —
+15.69
$2.24B — $392.71K — $74.62 — $85.15 — $2.24B — 17.39 $4.88 —
CSG Systems  CSGS $78.30 —
+0.19
$2.23B — $564.12K — $78.18 — $78.35 — $2.23B — 26.63 $2.94 —
TORM  TRMD $22.78 —
+2.06
$2.23B — $538.17K — $22.61 — $22.96 — $2.23B — 6.94 $3.28 —
DENTSPLY SIRONA  XRAY $11.18 —
+1.45
$2.23B — $6.02M — $10.69 — $11.25 — $2.23B — 0 -$4.40 —
Denali Therapeutics  DNLI $15.02 —
+4.23
$2.20B — $2.06M — $13.80 — $15.22 — $2.20B — 0 -$2.92 —
Hub  HUBG $35.69 —
+2.65
$2.18B — $592.14K — $34.53 — $35.76 — $2.18B — 20.51 $1.74 —
NBT Bancorp  NBTB $41.61 —
+1.86
$2.18B — $301.06K — $40.57 — $41.69 — $2.18B — 13.77 $3.02 —
Magnite  MGNI $15.10 —
+1.55
$2.17B — $4.56M — $14.45 — $15.22 — $2.17B — 37.73 $0.40 —
The Goodyear Tire & Rubber Company  GT $7.57 —
-3.07
$2.17B — $7.19M — $7.50 — $7.77 — $2.17B — 0 -$6.02 —
Concentrix  CNXC $34.76 —
-5.11
$2.16B — $1.70M — $34.02 — $36.99 — $2.16B — 7.36 $4.72 —
First Bancorp  FBNC $51.10 —
+1.17
$2.12B — $147.76K — $49.94 — $51.11 — $2.12B — 21.47 $2.38 —
ImmunityBio  IBRX $2.13 —
+0.47
$2.10B — $10.64M — $2.00 — $2.14 — $2.10B — 0 -$0.41 —
Addus HomeCare  ADUS $113.08 —
-0.97
$2.09B — $184.96K — $112.24 — $116.59 — $2.09B — 24.26 $4.66 —
First Merchants  FRME $36.02 —
+1.07
$2.08B — $181.79K — $35.31 — $36.02 — $2.08B — 9.00 $4.00 —
Star Bulk Carriers  SBLK $18.19 —
+0.22
$2.08B — $492.46K — $17.88 — $18.23 — $2.08B — 18.56 $0.98 —
Galapagos  GLPG $31.53 —
+1.06
$2.08B — $200.90K — $30.98 — $31.93 — $2.08B — 0 -$7.75 —
Banner  BANR $60.92 —
+2.15
$2.08B — $275.26K — $59.43 — $60.93 — $2.08B — 11.09 $5.49 —
NetScout Systems  NTCT $28.71 —
-1.85
$2.07B — $756.19K — $27.85 — $29.05 — $2.07B — 22.78 $1.26 —
Cogent Biosciences  COGT $14.82 —
+0.68
$2.07B — $3.20M — $13.93 — $15.05 — $2.07B — 0 -$1.71 —
Enovix  ENVX $9.57 —
+5.92
$2.06B — $10.43M — $8.68 — $9.72 — $2.06B — 0 -$0.85 —
iQIYI  IQ $2.14 —
-0.93
$2.06B — $9.03M — $2.06 — $2.15 — $2.06B — 214.00 $0.01 —
Diodes Incorporated  DIOD $44.28 —
-14.53
$2.05B — $766.62K — $43.27 — $47.50 — $2.05B — 32.08 $1.38 —
Hertz Global Holdings, Inc.  HTZ $6.58 —
+6.39
$2.05B — $14.52M — $6.01 — $6.70 — $2.05B — 0 -$3.34 —
Alkami Technology  ALKT $19.45 —
+1.94
$2.04B — $1.93M — $18.71 — $19.71 — $2.04B — 0 -$0.42 —
Marqeta  MQ $4.63 —
-5.12
$2.04B — $8.26M — $4.44 — $4.86 — $2.04B — 0 -$0.09 —
First Busey  BUSE $22.99 —
+1.01
$2.03B — $244.19K — $22.47 — $23.01 — $2.03B — 17.41 $1.32 —
Kulicke and Soffa Industries  KLIC $38.43 —
+0.03
$2.00B — $300.45K — $37.17 — $38.48 — $2.00B — 427.00 $0.09 —
Bel Fuse  BELFA $136.78 —
-1.94
$1.99B — $21.57K — $134.74 — $138.96 — $1.99B — 27.68 $4.94 —
Bel Fuse Inc.  BELFB $161.53 —
+0.86
$1.99B — $213.61K — $155.37 — $161.66 — $1.99B — 32.63 $4.95 —
Stock Yards Bancorp  SYBT $66.94 —
+1.16
$1.97B — $126.51K — $65.74 — $67.13 — $1.97B — 14.61 $4.58 —
Sonos  SONO $16.29 —
0
$1.97B — $1.91M — $15.91 — $16.46 — $1.97B — 0 -$0.51 —
Power Integrations  POWI $35.30 —
-3.34
$1.95B — $1.22M — $34.30 — $36.00 — $1.95B — 110.31 $0.32 —
Enterprise Financial Services Corp  EFSC $52.74 —
-0.28
$1.95B — $189.69K — $52.39 — $53.08 — $1.95B — 10.28 $5.13 —
Perdoceo Education  PRDO $30.13 —
+1.14
$1.94B — $1.05M — $29.65 — $31.10 — $1.94B — 12.93 $2.33 —
PENN Entertainment  PENN $14.54 —
-0.75
$1.94B — $7.21M — $14.21 — $15.19 — $1.94B — 0 -$6.08 —
Progyny  PGNY $22.37 —
+24.21
$1.93B — $4.59M — $20.00 — $22.45 — $1.93B — 36.08 $0.62 —
National Vision  EYE $24.13 —
+2.79
$1.91B — $2.02M — $23.29 — $24.75 — $1.91B — 0 -$0.05 —
Canadian Solar  CSIQ $28.47 —
+6.47
$1.91B — $6.85M — $24.90 — $28.50 — $1.91B — 0 -$0.44 —
10x Genomics  TXG $15.25 —
+17.31
$1.90B — $7.83M — $13.58 — $15.26 — $1.90B — 0 -$0.63 —
Innospec  IOSP $76.46 —
+4.04
$1.89B — $249.81K — $73.39 — $76.61 — $1.89B — 0 -$0.04 —
Mesoblast Limited  MESO $14.61 —
-2.14
$1.87B — $268.88K — $14.13 — $14.62 — $1.87B — 0 -$0.85 —
Sarepta Therapeutics  SRPT $17.63 —
-0.06
$1.85B — $4.19M — $16.55 — $17.95 — $1.85B — 0 -$2.83 —
Veeco Instruments  VECO $30.41 —
+4.32
$1.83B — $1.24M — $28.55 — $30.44 — $1.83B — 36.63 $0.83 —
Aveanna Healthcare  AVAH $8.75 —
+1.39
$1.83B — $1.38M — $8.57 — $8.99 — $1.83B — 23.64 $0.37 —
Twist Bioscience  TWST $30.27 —
-1.18
$1.83B — $1.21M — $28.72 — $30.33 — $1.83B — 0 -$1.44 —
UP Fintech Holding  TIGR $10.26 —
-0.87
$1.82B — $3.01M — $9.88 — $10.32 — $1.82B — 15.54 $0.66 —
Central Garden & Pet Company  CENT $31.42 —
+0.45
$1.82B — $77.68K — $31.32 — $31.77 — $1.82B — 14.41 $2.18 —
Central Garden & Pet Company  CENTA $28.39 —
+0.71
$1.82B — $372.23K — $28.01 — $28.75 — $1.82B — 13.02 $2.18 —
Gibraltar Industries  ROCK $61.54 —
+3.34
$1.82B — $285.80K — $59.29 — $62.63 — $1.82B — 13.79 $4.46 —
Edgewise Therapeutics  EWTX $17.16 —
+0.41
$1.82B — $745.82K — $16.70 — $17.65 — $1.82B — 0 -$1.57 —
Progress Software  PRGS $42.29 —
+0.79
$1.81B — $497.89K — $41.69 — $42.37 — $1.81B — 38.79 $1.09 —
Tripadvisor  TRIP $15.42 —
0
$1.80B — $2.60M — $14.83 — $15.56 — $1.80B — 25.69 $0.60 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀