비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$53.15B
총 거래량
BTC 56.12%   •   ETH 9.17%
지배력

결과 페이지 6 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
Tech Market Large (1261)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TowneBank TOWN US $34.71 —
+0.61
$3.17B — $1.38M — $34.54 — $35.06 — $3.17B — 16.68 $2.08 —
Himax Himax HIMX US $18.11 —
+6.84
$3.16B — $4.29M — $17.17 — $18.31 — $3.16B — 95.31 $0.19 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Upstart Upstart UPST US $32.43 —
+6.47
$3.10B — $5.20M — $30.04 — $32.49 — $3.10B — 79.09 $0.41 —
Ambarella Ambarella AMBA US $69.97 —
+6.21
$3.07B — $1.80M — $66.22 — $70.14 — $3.07B — 0 -$1.61 —
WD-40 Company WD-40 Company WDFC US $227.21 —
+0.65
$3.06B — $328.27K — $225.68 — $230.99 — $3.06B — 38.57 $5.89 —
us Visteon VC US $113.81 —
+3.09
$3.04B — $864.99K — $108.75 — $114.07 — $3.04B — 19.03 $5.98 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $23.52 —
-3.21
$3.03B — $493.02K — $23.45 — $24.27 — $3.03B — 12.37 $1.90 —
Kingsoft Cloud Kingsoft Cloud KC US $10.06 —
-3.36
$3.01B — $2.41M — $9.81 — $10.18 — $3.01B — 0 -$0.51 —
us TORM TRMD US $29.41 —
+1.34
$3.01B — $795.76K — $28.08 — $29.41 — $3.01B — 8.62 $3.41 —
us Seacoast Banking Corporation of Florida SBCF US $30.84 —
+0.78
$3.00B — $1.64M — $30.55 — $31.34 — $3.00B — 20.69 $1.49 —
us Kaiser Aluminum KALU US $182.75 —
+1.28
$2.99B — $383.39K — $176.79 — $183.59 — $2.99B — 19.92 $9.17 —
us Privia Health PRVA US $23.67 —
+1.11
$2.98B — $1.68M — $23.39 — $23.84 — $2.98B — 139.23 $0.17 —
CorVel CorVel CRVL US $58.52 —
+0.66
$2.97B — $472.24K — $57.01 — $59.20 — $2.97B — 27.34 $2.14 —
us Ouster OUST US $46.57 —
+14.37
$2.97B — $7.36M — $39.30 — $46.83 — $2.97B — 0 -$0.93 —
Tenable Tenable TENB US $26.87 —
-0.04
$2.96B — $3.84M — $25.50 — $27.11 — $2.96B — 0 -$0.10 —
Palomar Palomar PLMR US $111.70 —
-2.38
$2.96B — $451.03K — $111.25 — $115.66 — $2.96B — 15.57 $7.17 —
us IDEAYA Biosciences IDYA US $31.23 —
-0.1
$2.95B — $1.66M — $30.65 — $32.34 — $2.95B — 0 -$1.57 —
uniQure uniQure QURE US $46.29 —
-3.88
$2.92B — $4.35M — $45.76 — $50.08 — $2.92B — 0 -$3.49 —
us McGrath RentCorp MGRC US $118.19 —
+3.89
$2.90B — $420.17K — $114.63 — $118.51 — $2.90B — 18.76 $6.30 —
us Star Bulk Carriers SBLK US $25.81 —
-3.51
$2.88B — $2.05M — $25.30 — $26.80 — $2.88B — 20.64 $1.25 —
Patrick Industries Patrick Industries PATK US $87.37 —
+2.06
$2.87B — $564.60K — $85.78 — $88.79 — $2.87B — 22.46 $3.89 —
us MGE Energy MGEE US $75.92 —
+0.25
$2.87B — $531.96K — $75.20 — $77.25 — $2.87B — 19.46 $3.90 —
us TMC the metals company TMC US $5.13 —
+0.39
$2.86B — $3.87M — $5.00 — $5.22 — $2.86B — 0 -$0.84 —
us PENN Entertainment PENN US $21.30 —
+0.33
$2.85B — $4.11M — $20.91 — $21.56 — $2.85B — 0 -$6.58 —
Calumet Calumet CLMT US $32.64 —
-1.54
$2.84B — $1.30M — $31.66 — $33.55 — $2.84B — 0 -$2.16 —
NetScout Systems NetScout Systems NTCT US $39.67 —
+1.15
$2.84B — $1.27M — $38.81 — $40.04 — $2.84B — 30.51 $1.30 —
Uniti Uniti UNIT US $11.64 —
-0.43
$2.83B — $6.28M — $11.39 — $11.85 — $2.83B — 2.60 $4.46 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.53 —
+4.47
$2.81B — $3.88M — $17.00 — $17.57 — $2.81B — 0 -$0.32 —
us Exponent EXPO US $56.89 —
-0.21
$2.76B — $1.31M — $56.16 — $58.15 — $2.76B — 26.58 $2.14 —
First Advantage First Advantage FA US $16.07 —
+1.77
$2.76B — $2.04M — $15.54 — $16.09 — $2.76B — 321.39 $0.05 —
us PDF PDFS US $65.36 —
+7.02
$2.74B — $976.68K — $63.52 — $66.25 — $2.74B — 363.11 $0.18 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $63.16 —
+0.98
$2.72B — $375.59K — $62.37 — $64.24 — $2.72B — 0 -$1.11 —
Hub Hub HUBG US $44.35 —
+1.65
$2.71B — $925.96K — $43.91 — $44.55 — $2.71B — 25.48 $1.74 —
Allegiant Travel Company Allegiant Travel Company ALGT US $100.76 —
+5.08
$2.71B — $726.77K — $98.32 — $102.56 — $2.71B — 0 -$1.92 —
CarGurus CarGurus CARG US $30.02 —
+2.25
$2.71B — $2.30M — $28.85 — $30.58 — $2.71B — 15.80 $1.90 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $27.44 —
+1.97
$2.70B — $3.28M — $27.31 — $28.18 — $2.70B — 0 -$6.10 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.18 —
+2.36
$2.70B — $111.90K — $42.09 — $43.83 — $2.70B — 15.70 $2.75 —
WaFd WaFd WAFD US $36.48 —
+0.75
$2.70B — $1.37M — $36.27 — $36.73 — $2.70B — 11.96 $3.05 —
us DXP Enterprises DXPE US $173.69 —
+5.35
$2.69B — $257.87K — $168.51 — $175.12 — $2.69B — 32.70 $5.31 —
us Clover Health Investments CLOV US $5.00 —
+4.17
$2.63B — $7.06M — $4.84 — $5.03 — $2.63B — 0 -$0.12 —
Digi Digi DGII US $69.06 —
+2.49
$2.60B — $461.01K — $68.02 — $69.78 — $2.60B — 61.11 $1.13 —
StoneCo StoneCo STNE US $10.59 —
-1.67
$2.58B — $4.98M — $10.56 — $10.95 — $2.58B — 3.90 $2.71 —
First Merchants First Merchants FRME US $40.72 —
+0.32
$2.57B — $684.97K — $40.57 — $41.38 — $2.57B — 12.01 $3.39 —
Magnite Magnite MGNI US $17.89 —
-1.92
$2.56B — $4.05M — $17.57 — $18.18 — $2.56B — 17.03 $1.05 —
First Bancorp First Bancorp FBNC US $60.76 —
+0.78
$2.51B — $757.74K — $60.04 — $61.34 — $2.51B — 20.73 $2.93 —
Euronet Worldwide Euronet Worldwide EEFT US $65.84 —
-1.78
$2.51B — $1.58M — $65.32 — $67.08 — $2.51B — 9.65 $6.82 —
Peloton Interactive Peloton Interactive PTON US $5.77 —
+4.34
$2.50B — $12.68M — $5.57 — $5.79 — $2.50B — 96.16 $0.06 —
us VNET VNET US $8.75 —
-5.2
$2.49B — $8.01M — $8.62 — $9.41 — $2.49B — 0 -$1.22 —
us Agilysys AGYS US $87.51 —
-0.17
$2.46B — $540.18K — $85.95 — $87.86 — $2.46B — 63.87 $1.37 —
us Freshworks Inc. FRSH US $8.86 —
-1.34
$2.45B — $21.61M — $8.62 — $8.97 — $2.45B — 14.52 $0.61 —
Werner Enterprises Werner Enterprises WERN US $40.69 —
+2.03
$2.44B — $1.27M — $40.13 — $40.98 — $2.44B — 0 -$0.15 —
NBT Bancorp NBT Bancorp NBTB US $46.68 —
+0.71
$2.43B — $618.73K — $46.49 — $47.07 — $2.43B — 13.18 $3.54 —
us The Andersons ANDE US $71.22 —
+3.56
$2.43B — $626.30K — $69.41 — $71.52 — $2.43B — 18.99 $3.75 —
First Busey First Busey BUSE US $28.23 —
+0.86
$2.39B — $1.09M — $28.04 — $28.41 — $2.39B — 11.61 $2.43 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.78 —
+2.25
$2.36B — $588.74K — $36.59 — $38.41 — $2.36B — 13.73 $2.75 —
us Telesat TSAT US $45.61 —
-3.94
$2.34B — $184.28K — $44.80 — $48.33 — $2.34B — 0 -$8.94 —
us The Bancorp TBBK US $56.17 —
+1.59
$2.34B — $1.01M — $55.46 — $56.63 — $2.34B — 10.92 $5.14 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
us Monarch Casino & Resort MCRI US $130.66 —
+2.27
$2.32B — $487.61K — $128.58 — $131.91 — $2.32B — 22.10 $5.91 —
us ChipMOS IMOS US $66.58 —
+12.85
$2.32B — $176.33K — $62.14 — $66.58 — $2.32B — 84.27 $0.79 —
us ReNew Energy Global RNW US $6.32 —
+2.1
$2.30B — $4.87M — $6.16 — $6.40 — $2.30B — 21.79 $0.29 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
us Pharvaris PHVS US $32.80 —
-1.83
$2.29B — $181.32K — $32.34 — $34.41 — $2.29B — 0 -$3.16 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.87 —
+5.83
$2.29B — $2.84M — $23.79 — $24.91 — $2.29B — 0 -$12.18 —
us BioCryst Pharmaceuticals BCRX US $8.99 —
+0.45
$2.28B — $7.30M — $8.98 — $9.53 — $2.28B — 0 -$1.77 —
us Enterprise Financial Services Corp EFSC US $62.11 —
+0.23
$2.27B — $862.88K — $61.84 — $63.12 — $2.27B — 11.71 $5.30 —
us Braze BRZE US $20.06 —
-0.55
$2.26B — $2.52M — $19.45 — $20.46 — $2.26B — 0 -$1.12 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
AvePoint AvePoint AVPT US $10.41 —
-3.16
$2.21B — $3.38M — $9.99 — $10.75 — $2.21B — 52.04 $0.20 —
Banner Banner BANR US $64.83 —
+0.11
$2.20B — $498.57K — $64.28 — $66.18 — $2.20B — 10.91 $5.94 —
Alarm.com Alarm.com ALRM US $44.38 —
-1.88
$2.20B — $1.41M — $43.62 — $45.33 — $2.20B — 18.41 $2.41 —
us ePlus PLUS US $81.85 —
+1.85
$2.16B — $849.51K — $79.89 — $82.63 — $2.16B — 17.37 $4.71 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $73.18 —
+1.19
$2.16B — $429.10K — $72.88 — $73.72 — $2.16B — 15.05 $4.86 —
us Melco Resorts & Entertainment MLCO US $5.53 —
+1.65
$2.15B — $1.17M — $5.40 — $5.57 — $2.15B — 9.53 $0.58 —
us Diversified Healthcare Trust DHC US $8.86 —
+3.14
$2.15B — $3.12M — $8.27 — $9.06 — $2.15B — 0 -$1.33 —
us Northwest Bancshares NWBI US $14.48 —
+0.91
$2.12B — $3.36M — $14.36 — $14.59 — $2.12B — 15.73 $0.92 —
JetBlue Airways JetBlue Airways JBLU US $5.68 —
+10.72
$2.11B — $39.17M — $5.29 — $5.69 — $2.11B — 0 -$1.93 —
us American Superconductor AMSC US $43.40 —
+8.15
$2.10B — $1.05M — $40.44 — $43.48 — $2.10B — 14.22 $3.05 —
us Lucid LCID US $5.36 —
+4.28
$2.09B — $15.81M — $5.00 — $5.42 — $2.09B — 0 -$13.14 —
us Driven Brands DRVN US $12.68 —
+1.04
$2.09B — $955.81K — $12.61 — $12.82 — $2.09B — 14.74 $0.86 —
Newell Brands Newell Brands NWL US $4.92 —
-1.01
$2.09B — $14.93M — $4.91 — $5.17 — $2.09B — 0 -$0.67 —
Columbia Financial Columbia Financial CLBK US $20.03 —
+0.96
$2.08B — $780.44K — $19.87 — $20.14 — $2.08B — 36.41 $0.55 —
us DENTSPLY SIRONA XRAY US $10.33 —
+2.99
$2.07B — $4.67M — $10.06 — $10.45 — $2.07B — 0 -$3.15 —
Cimpress Cimpress CMPR US $84.85 —
+0.3
$2.06B — $265.76K — $83.02 — $86.25 — $2.06B — 46.36 $1.83 —
Progyny Progyny PGNY US $26.08 —
-0.87
$2.04B — $2.67M — $25.95 — $26.66 — $2.04B — 33.87 $0.77 —
Innospec Innospec IOSP US $82.73 —
-0.46
$2.04B — $304.35K — $82.28 — $83.84 — $2.04B — 18.06 $4.58 —
us Agios Pharmaceuticals AGIO US $34.16 —
+3.26
$2.03B — $1.78M — $33.50 — $34.45 — $2.03B — 0 -$7.27 —
Neogen Neogen NEOG US $9.31 —
+4.26
$2.03B — $3.41M — $8.97 — $9.33 — $2.03B — 0 -$2.80 —
Perdoceo Education Perdoceo Education PRDO US $32.03 —
+0.82
$2.01B — $1.28M — $31.57 — $32.29 — $2.01B — 12.22 $2.62 —
us Photronics PLAB US $33.63 —
+8.45
$1.98B — $2.26M — $32.40 — $33.79 — $1.98B — 12.40 $2.71 —
Flywire Flywire FLYW US $15.85 —
+2.79
$1.96B — $1.94M — $15.31 — $15.87 — $1.96B — 66.04 $0.24 —
us EZCORP EZPW US $31.72 —
+4.2
$1.95B — $1.17M — $30.17 — $31.74 — $1.95B — 17.14 $1.85 —
us SPS Commerce SPSC US $53.13 —
+0.55
$1.95B — $1.17M — $51.26 — $53.55 — $1.95B — 22.04 $2.41 —
us Stoke Therapeutics STOK US $31.00 —
+2.45
$1.93B — $1.95M — $29.84 — $31.49 — $1.93B — 0 -$2.86 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.20 —
-0.38
$1.92B — $2.73M — $5.01 — $5.31 — $1.92B — 0 -$0.71 —
us Surgery Partners SGRY US $14.55 —
+2.25
$1.90B — $2.02M — $14.21 — $14.83 — $1.90B — 0 -$0.59 —
us Interface TILE US $32.56 —
+5.27
$1.89B — $1.05M — $31.26 — $32.68 — $1.89B — 15.21 $2.14 —
us Preformed Line Products Company PLPC US $384.27 —
+5.49
$1.88B — $90.54K — $373.55 — $386.10 — $1.88B — 55.21 $6.96 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency