$2.27T
Capitalização total de mercado
$131.1B
Volume total
BTC 56.43%     ETH 8.89%
Dominância

Página de resultados 6 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1261)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Arcutis Biotherapeutics ARQT US $24.85
+1.06
$3.11B $650.32K $24.25 $24.99 $3.11B 0 -$0.02
us Seacoast Banking Corporation of Florida SBCF US $31.86
+1.72
$3.10B $270.36K $31.39 $31.92 $3.10B 21.38 $1.49
us United States Lime & Minerals USLM US $108.01
+1.94
$3.10B $117.22K $104.42 $109.35 $3.10B 23.73 $4.55
Uniti Uniti UNIT US $12.70
+1.43
$3.08B $999.19K $12.35 $12.71 $3.08B 2.85 $4.45
CorVel CorVel CRVL US $60.59
-0.33
$3.07B $45.36K $60.52 $61.96 $3.07B 28.31 $2.14
us TORM TRMD US $29.94
+3.42
$3.06B $397.67K $28.67 $30.18 $3.06B 8.78 $3.41
Calumet Calumet CLMT US $35.04
+0.34
$3.05B $232.78K $34.27 $35.78 $3.05B 0 -$2.16
Palomar Palomar PLMR US $115.21
+0.05
$3.05B $81.26K $113.21 $116.29 $3.05B 16.06 $7.17
us Dyne Therapeutics DYN US $18.39
+2.45
$3.04B $359.45K $17.95 $18.52 $3.04B 0 -$3.15
us Ichor ICHR US $87.17
+3.72
$3.04B $588.95K $82.25 $87.91 $3.04B 0 -$1.48
us TMC the metals company TMC US $5.45
+6.14
$3.04B $7.39M $5.14 $5.82 $3.04B 0 -$0.84
WD-40 Company WD-40 Company WDFC US $225.72
+0.72
$3.04B $83.86K $218.75 $226.61 $3.04B 38.25 $5.90
Sunrun Sunrun RUN US $12.69
+1.12
$3.03B $3.85M $12.39 $13.09 $3.03B 5.95 $2.13
us Star Bulk Carriers SBLK US $27.07
-0.29
$3.02B $344.85K $26.66 $27.30 $3.02B 21.65 $1.25
NetScout Systems NetScout Systems NTCT US $41.91
-0.43
$3.00B $207.15K $41.79 $42.52 $3.00B 32.23 $1.30
Ambarella Ambarella AMBA US $68.00
+3.34
$2.98B $482.58K $64.33 $68.32 $2.98B 0 -$1.61
us Beam Therapeutics BEAM US $28.93
-1.63
$2.98B $857.07K $28.88 $30.48 $2.98B 0 -$0.49
Tenable Tenable TENB US $26.93
+0.22
$2.97B $598.11K $26.10 $26.98 $2.97B 0 -$0.10
us Privia Health PRVA US $23.35
-0.04
$2.94B $287.41K $23.09 $23.56 $2.94B 137.35 $0.17
us MGE Energy MGEE US $77.58
+1.15
$2.93B $98.72K $76.70 $78.39 $2.93B 19.89 $3.90
Upstart Upstart UPST US $30.50
-4.06
$2.92B $2.66M $29.86 $32.18 $2.92B 74.39 $0.41
us PENN Entertainment PENN US $21.77
+2.64
$2.91B $1.19M $21.12 $21.84 $2.91B 0 -$6.58
Patrick Industries Patrick Industries PATK US $87.54
+2.12
$2.88B $88.25K $86.53 $87.78 $2.88B 22.50 $3.89
Cohu Cohu COHU US $60.90
+3.97
$2.87B $477.26K $57.91 $61.38 $2.87B 0 -$1.19
us McGrath RentCorp MGRC US $115.93
+0.95
$2.85B $35.44K $115.17 $116.44 $2.85B 18.40 $6.30
Hub Hub HUBG US $46.48
+1.48
$2.84B $258.86K $44.93 $46.69 $2.84B 26.71 $1.74
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.66
-5.71
$2.83B $1.66M $17.53 $19.45 $2.83B 0 -$0.32
First Advantage First Advantage FA US $16.43
+5.59
$2.82B $1.98M $16.16 $16.92 $2.82B 328.60 $0.05
us Exponent EXPO US $57.67
+1.85
$2.80B $115.82K $55.32 $57.91 $2.80B 26.94 $2.14
us IDEAYA Biosciences IDYA US $29.23
+1.33
$2.76B $250.68K $29.01 $29.75 $2.76B 0 -$1.57
StoneCo StoneCo STNE US $11.27
+0.13
$2.74B $1.35M $11.19 $11.40 $2.74B 4.21 $2.67
WaFd WaFd WAFD US $36.88
+0.85
$2.73B $177.39K $36.55 $37.10 $2.73B 12.09 $3.05
us PDF PDFS US $64.62
+1.21
$2.71B $274.87K $62.92 $65.50 $2.71B 359.00 $0.18
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.05
+1.59
$2.69B $25.27K $41.95 $43.17 $2.69B 15.65 $2.75
Werner Enterprises Werner Enterprises WERN US $44.69
+1.94
$2.68B $289.57K $43.70 $44.73 $2.68B 0 -$0.15
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $62.27
-0.54
$2.68B $104.56K $62.10 $63.61 $2.68B 0 -$1.11
us DXP Enterprises DXPE US $171.03
+2.14
$2.65B $72.27K $167.15 $173.20 $2.65B 32.02 $5.34
First Merchants First Merchants FRME US $41.82
+1.48
$2.64B $130.67K $41.35 $42.02 $2.64B 12.33 $3.39
Digi Digi DGII US $69.76
+2.09
$2.63B $73.76K $68.41 $70.21 $2.63B 61.73 $1.13
us Ouster OUST US $41.22
+4.05
$2.62B $3.42M $36.50 $41.38 $2.62B 0 -$0.93
us Agilysys AGYS US $91.92
+0.16
$2.59B $134.53K $89.38 $93.94 $2.59B 67.09 $1.37
us Freshworks Inc. FRSH US $9.33
+1.19
$2.58B $4.49M $8.98 $9.38 $2.58B 15.29 $0.61
Euronet Worldwide Euronet Worldwide EEFT US $67.21
+1.73
$2.56B $219.09K $65.59 $67.70 $2.56B 9.85 $6.82
First Bancorp First Bancorp FBNC US $61.71
+0.67
$2.55B $77.05K $61.30 $62.43 $2.55B 21.06 $2.93
us VNET VNET US $8.91
-0.39
$2.54B $1.31M $8.88 $9.21 $2.54B 0 -$1.21
NBT Bancorp NBT Bancorp NBTB US $47.99
+0.68
$2.50B $86.18K $47.80 $48.25 $2.50B 13.55 $3.54
Allegiant Travel Company Allegiant Travel Company ALGT US $92.39
+7.39
$2.48B $288.40K $86.96 $93.03 $2.48B 0 -$1.92
us Telesat TSAT US $47.83
-4.57
$2.46B $225.52K $45.09 $51.00 $2.46B 0 -$8.98
CarGurus CarGurus CARG US $27.21
-1.7
$2.45B $547.21K $27.10 $28.05 $2.45B 14.32 $1.90
us Braze BRZE US $21.77
+0.51
$2.45B $653.51K $20.80 $21.86 $2.45B 0 -$1.12
us The Andersons ANDE US $71.81
+1.66
$2.45B $88.68K $70.00 $72.25 $2.45B 19.15 $3.75
us Clover Health Investments CLOV US $4.64
-5.31
$2.44B $5.94M $4.58 $4.88 $2.44B 0 -$0.12
Peloton Interactive Peloton Interactive PTON US $5.61
-0.8
$2.43B $3.53M $5.46 $5.67 $2.43B 93.41 $0.06
First Busey First Busey BUSE US $28.68
+0.74
$2.43B $252.90K $28.62 $28.90 $2.43B 11.80 $2.43
us The Bancorp TBBK US $57.51
+1.79
$2.39B $125.44K $56.77 $57.83 $2.39B 11.18 $5.14
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $24.31
+1.38
$2.39B $589.78K $24.00 $24.78 $2.39B 0 -$6.10
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.81
+1.56
$2.37B $79.15K $37.29 $38.15 $2.37B 13.74 $2.75
us ReNew Energy Global RNW US $6.43
+1.5
$2.34B $381.09K $6.34 $6.53 $2.34B 22.18 $0.29
us Enterprise Financial Services Corp EFSC US $64.01
+1.17
$2.34B $76.07K $63.37 $64.13 $2.34B 12.07 $5.30
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
Alarm.com Alarm.com ALRM US $46.81
+0.86
$2.32B $126.56K $45.60 $47.19 $2.32B 19.42 $2.41
Acadia Healthcare Company Acadia Healthcare Company ACHC US $25.10
+0.84
$2.31B $387.99K $24.73 $25.19 $2.31B 0 -$12.19
Magnite Magnite MGNI US $16.07
-0.8
$2.30B $1.15M $15.84 $16.30 $2.30B 15.30 $1.05
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
AvePoint AvePoint AVPT US $10.81
-0.37
$2.29B $626.87K $10.57 $10.91 $2.29B 54.05 $0.20
us Monarch Casino & Resort MCRI US $128.53
+0.69
$2.28B $130.54K $128.16 $130.85 $2.28B 21.78 $5.90
Banner Banner BANR US $67.14
+0.44
$2.28B $63.56K $67.03 $67.42 $2.28B 11.30 $5.94
us Pharvaris PHVS US $32.09
-0.36
$2.24B $76.38K $32.02 $33.29 $2.24B 0 -$3.13
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.61
+1.07
$2.23B $57.96K $75.05 $75.94 $2.23B 15.55 $4.86
us ePlus PLUS US $84.47
+0.82
$2.23B $99.08K $82.67 $86.14 $2.23B 17.93 $4.71
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Driven Brands DRVN US $13.46
-2.71
$2.22B $506.53K $13.03 $13.89 $2.22B 16.21 $0.83
us BioCryst Pharmaceuticals BCRX US $8.66
+1.94
$2.20B $870.55K $8.45 $8.71 $2.20B 0 -$1.77
Cimpress Cimpress CMPR US $90.40
-0.12
$2.19B $69.62K $90.11 $92.23 $2.19B 49.39 $1.83
Perdoceo Education Perdoceo Education PRDO US $34.94
-1.06
$2.19B $238.08K $34.82 $35.45 $2.19B 13.33 $2.62
us ChipMOS IMOS US $62.71
-1.65
$2.18B $66.62K $60.88 $63.01 $2.18B 79.37 $0.79
Columbia Financial Columbia Financial CLBK US $20.78
+0.24
$2.16B $96.56K $20.75 $20.90 $2.16B 37.78 $0.55
us Diversified Healthcare Trust DHC US $8.90
+1.14
$2.15B $535.10K $8.77 $8.90 $2.15B 0 -$1.33
us Northwest Bancshares NWBI US $14.72
+0.96
$2.15B $305.82K $14.60 $14.78 $2.15B 16.00 $0.92
Innospec Innospec IOSP US $87.25
+1.62
$2.15B $64.47K $86.01 $87.34 $2.15B 19.05 $4.58
us Melco Resorts & Entertainment MLCO US $5.51
-0.81
$2.14B $757.59K $5.49 $5.63 $2.14B 9.50 $0.58
Bandwidth Bandwidth BAND US $66.28
+3.09
$2.12B $453.73K $63.23 $66.97 $2.12B 0 -$0.38
Newell Brands Newell Brands NWL US $4.91
+6.16
$2.08B $6.32M $4.60 $5.00 $2.08B 0 -$0.67
us NovoCure NVCR US $17.90
+1.07
$2.07B $321.68K $17.25 $18.05 $2.07B 0 -$1.53
us DENTSPLY SIRONA XRAY US $10.26
+1.13
$2.05B $1.59M $10.01 $10.30 $2.05B 0 -$3.15
Progyny Progyny PGNY US $26.03
+1.48
$2.04B $501.99K $25.18 $26.06 $2.04B 33.80 $0.77
us SPS Commerce SPSC US $55.37
+0.82
$2.03B $125.51K $53.70 $55.50 $2.03B 22.97 $2.41
Neogen Neogen NEOG US $9.27
+0.27
$2.02B $430.87K $9.12 $9.33 $2.02B 0 -$2.80
us Lucid LCID US $5.11
-1.26
$1.99B $7.70M $4.98 $5.35 $1.99B 0 -$13.14
us Surgery Partners SGRY US $15.15
+1.41
$1.98B $417.82K $14.81 $15.30 $1.98B 0 -$0.59
us EZCORP EZPW US $31.34
+1.9
$1.93B $225.64K $30.60 $31.78 $1.93B 16.93 $1.85
Wix.com Wix.com WIX US $46.04
+4.47
$1.93B $578.38K $43.46 $46.94 $1.93B 0 -$0.72
us American Superconductor AMSC US $40.09
+1.47
$1.91B $413.68K $38.71 $40.62 $1.91B 13.14 $3.05
HUTCHMED (China) HUTCHMED (China) HCM US $10.97
+2.76
$1.89B $13.65K $10.81 $11.04 $1.89B 4.14 $2.65
Weibo Weibo WB US $7.67
+0.52
$1.88B $479.93K $7.63 $7.74 $1.88B 5.36 $1.43
1st Source 1st Source SRCE US $78.28
+0.57
$1.88B $53.00K $78.12 $78.80 $1.88B 12.00 $6.52
us Stoke Therapeutics STOK US $30.20
+2.86
$1.88B $236.97K $29.30 $30.52 $1.88B 0 -$2.86
JetBlue Airways JetBlue Airways JBLU US $5.04
+1.31
$1.88B $18.30M $4.95 $5.14 $1.88B 0 -$1.93
Qfin Qfin QFIN US $15.38
+2.53
$1.87B $604.03K $14.96 $15.50 $1.87B 2.69 $5.70
us Interface TILE US $32.18
+2.75
$1.87B $169.53K $31.37 $32.24 $1.87B 15.03 $2.14
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency