Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$126.72B
Volume total
BTC 56.44%   •   ETH 8.90%
Dominância

Página de resultados 6 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1261)
Tech Market Large (1261)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Seacoast Banking Corporation of Florida SBCF US $31.94 —
+1.98
$3.11B — $394.62K — $31.39 — $31.98 — $3.11B — 21.43 $1.49 —
Uniti Uniti UNIT US $12.75 —
+1.84
$3.10B — $2.27M — $12.35 — $12.77 — $3.10B — 2.86 $4.45 —
Himax Himax HIMX US $17.70 —
+0.11
$3.09B — $2.04M — $17.45 — $18.10 — $3.09B — 93.15 $0.19 —
Sunrun Sunrun RUN US $12.89 —
+2.71
$3.07B — $8.00M — $12.39 — $13.14 — $3.07B — 6.05 $2.13 —
us United States Lime & Minerals USLM US $106.76 —
+0.76
$3.06B — $192.72K — $104.42 — $109.35 — $3.06B — 23.46 $4.55 —
CorVel CorVel CRVL US $60.24 —
-0.9
$3.05B — $76.88K — $60.17 — $61.96 — $3.05B — 28.14 $2.14 —
us Arcutis Biotherapeutics ARQT US $24.38 —
-0.85
$3.05B — $1.31M — $24.25 — $24.99 — $3.05B — 0 -$0.02 —
Palomar Palomar PLMR US $114.60 —
-0.48
$3.04B — $122.12K — $113.21 — $116.29 — $3.04B — 15.98 $7.17 —
us TMC the metals company TMC US $5.43 —
+5.85
$3.03B — $10.09M — $5.14 — $5.82 — $3.03B — 0 -$0.84 —
us Star Bulk Carriers SBLK US $27.15 —
0
$3.03B — $683.64K — $26.66 — $27.30 — $3.03B — 21.71 $1.25 —
us Ichor ICHR US $86.80 —
+3.28
$3.03B — $1.12M — $82.25 — $88.10 — $3.03B — 0 -$1.48 —
us Dyne Therapeutics DYN US $18.19 —
+1.34
$3.01B — $924.98K — $17.95 — $18.52 — $3.01B — 0 -$3.15 —
WD-40 Company WD-40 Company WDFC US $223.12 —
-0.44
$3.00B — $128.33K — $218.75 — $226.61 — $3.00B — 37.81 $5.90 —
Calumet Calumet CLMT US $34.42 —
-1.43
$3.00B — $656.68K — $34.27 — $35.78 — $3.00B — 0 -$2.16 —
NetScout Systems NetScout Systems NTCT US $41.78 —
-0.74
$2.99B — $271.00K — $41.70 — $42.52 — $2.99B — 32.13 $1.30 —
us Beam Therapeutics BEAM US $29.03 —
-1.29
$2.99B — $1.58M — $28.67 — $30.48 — $2.99B — 0 -$0.49 —
Ambarella Ambarella AMBA US $67.78 —
+3.01
$2.97B — $869.77K — $64.33 — $68.32 — $2.97B — 0 -$1.61 —
Tenable Tenable TENB US $26.80 —
-0.26
$2.96B — $1.43M — $26.10 — $27.00 — $2.96B — 0 -$0.10 —
us Privia Health PRVA US $23.43 —
+0.3
$2.95B — $914.09K — $23.07 — $23.58 — $2.95B — 137.82 $0.17 —
us MGE Energy MGEE US $77.54 —
+1.1
$2.93B — $133.94K — $76.70 — $78.39 — $2.93B — 19.88 $3.90 —
Upstart Upstart UPST US $30.50 —
-4.06
$2.92B — $4.76M — $29.86 — $32.18 — $2.92B — 74.39 $0.41 —
us PENN Entertainment PENN US $21.68 —
+2.22
$2.90B — $2.65M — $21.12 — $21.94 — $2.90B — 0 -$6.58 —
Cohu Cohu COHU US $61.33 —
+4.71
$2.89B — $1.16M — $57.91 — $61.80 — $2.89B — 0 -$1.19 —
Patrick Industries Patrick Industries PATK US $86.99 —
+1.48
$2.86B — $156.25K — $86.53 — $88.28 — $2.86B — 22.36 $3.89 —
Hub Hub HUBG US $46.38 —
+1.27
$2.84B — $703.53K — $44.93 — $46.81 — $2.84B — 26.65 $1.74 —
First Advantage First Advantage FA US $16.49 —
+5.98
$2.83B — $3.63M — $16.16 — $16.92 — $2.83B — 329.80 $0.05 —
us McGrath RentCorp MGRC US $114.74 —
-0.09
$2.82B — $50.65K — $114.74 — $116.44 — $2.82B — 18.21 $6.30 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.60 —
-6.03
$2.82B — $2.96M — $17.10 — $19.45 — $2.82B — 0 -$0.32 —
us Exponent EXPO US $57.24 —
+1.1
$2.78B — $193.54K — $55.32 — $57.91 — $2.78B — 26.74 $2.14 —
us IDEAYA Biosciences IDYA US $28.98 —
+0.49
$2.74B — $615.88K — $28.90 — $29.75 — $2.74B — 0 -$1.57 —
StoneCo StoneCo STNE US $11.26 —
+0.09
$2.74B — $3.19M — $11.19 — $11.40 — $2.74B — 4.21 $2.67 —
WaFd WaFd WAFD US $37.02 —
+1.23
$2.74B — $242.98K — $36.55 — $37.10 — $2.74B — 12.13 $3.05 —
us PDF PDFS US $64.53 —
+1.06
$2.70B — $389.27K — $62.92 — $65.50 — $2.70B — 358.49 $0.18 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.68 —
+0.71
$2.67B — $44.25K — $41.95 — $43.17 — $2.67B — 15.51 $2.75 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $61.76 —
-1.37
$2.66B — $171.91K — $61.71 — $63.61 — $2.66B — 0 -$1.11 —
First Merchants First Merchants FRME US $42.08 —
+2.11
$2.65B — $203.46K — $41.35 — $42.08 — $2.65B — 12.41 $3.39 —
us DXP Enterprises DXPE US $170.05 —
+1.56
$2.64B — $91.50K — $167.15 — $173.20 — $2.64B — 31.84 $5.34 —
Werner Enterprises Werner Enterprises WERN US $43.96 —
+0.27
$2.64B — $726.01K — $43.70 — $44.80 — $2.64B — 0 -$0.15 —
us Freshworks Inc. FRSH US $9.45 —
+2.44
$2.61B — $8.69M — $8.98 — $9.49 — $2.61B — 15.48 $0.61 —
Digi Digi DGII US $69.25 —
+1.35
$2.61B — $127.50K — $68.41 — $70.21 — $2.61B — 61.28 $1.13 —
Euronet Worldwide Euronet Worldwide EEFT US $67.41 —
+2.03
$2.57B — $353.32K — $65.59 — $67.70 — $2.57B — 9.88 $6.82 —
us Agilysys AGYS US $91.01 —
-0.83
$2.56B — $184.87K — $89.38 — $93.94 — $2.56B — 66.43 $1.37 —
First Bancorp First Bancorp FBNC US $61.84 —
+0.88
$2.56B — $140.21K — $61.30 — $62.43 — $2.56B — 21.10 $2.93 —
us Ouster OUST US $39.80 —
+0.48
$2.53B — $4.62M — $36.50 — $41.50 — $2.53B — 0 -$0.93 —
us VNET VNET US $8.87 —
-0.89
$2.53B — $2.36M — $8.85 — $9.21 — $2.53B — 0 -$1.21 —
NBT Bancorp NBT Bancorp NBTB US $48.17 —
+1.05
$2.51B — $131.34K — $47.80 — $48.25 — $2.51B — 13.60 $3.54 —
us Clover Health Investments CLOV US $4.73 —
-3.47
$2.49B — $10.45M — $4.57 — $4.88 — $2.49B — 0 -$0.12 —
Allegiant Travel Company Allegiant Travel Company ALGT US $91.55 —
+6.4
$2.46B — $400.08K — $86.96 — $93.06 — $2.46B — 0 -$1.92 —
CarGurus CarGurus CARG US $27.17 —
-1.84
$2.45B — $1.07M — $27.02 — $28.05 — $2.45B — 14.30 $1.90 —
us Telesat TSAT US $47.67 —
-4.89
$2.45B — $303.64K — $45.09 — $51.00 — $2.45B — 0 -$8.98 —
us The Andersons ANDE US $71.74 —
+1.56
$2.44B — $127.75K — $70.00 — $72.25 — $2.44B — 19.13 $3.75 —
us Braze BRZE US $21.66 —
0
$2.44B — $1.67M — $20.80 — $21.94 — $2.44B — 0 -$1.12 —
First Busey First Busey BUSE US $28.67 —
+0.7
$2.42B — $396.07K — $28.59 — $28.90 — $2.42B — 11.79 $2.43 —
Peloton Interactive Peloton Interactive PTON US $5.55 —
-1.77
$2.40B — $8.32M — $5.46 — $5.67 — $2.40B — 92.50 $0.06 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $24.35 —
+1.54
$2.40B — $1.85M — $24.00 — $24.78 — $2.40B — 0 -$6.10 —
us The Bancorp TBBK US $57.44 —
+1.66
$2.39B — $253.10K — $56.77 — $57.83 — $2.39B — 11.18 $5.14 —
us Enterprise Financial Services Corp EFSC US $64.29 —
+1.61
$2.35B — $112.10K — $63.37 — $64.33 — $2.35B — 12.13 $5.30 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.51 —
+0.75
$2.35B — $143.32K — $37.29 — $38.15 — $2.35B — 13.63 $2.75 —
us ReNew Energy Global RNW US $6.43 —
+1.42
$2.34B — $810.13K — $6.34 — $6.53 — $2.34B — 22.17 $0.29 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Magnite Magnite MGNI US $16.25 —
+0.31
$2.33B — $4.12M — $15.81 — $16.44 — $2.33B — 15.47 $1.05 —
Alarm.com Alarm.com ALRM US $46.66 —
+0.53
$2.31B — $208.63K — $45.60 — $47.19 — $2.31B — 19.35 $2.41 —
AvePoint AvePoint AVPT US $10.87 —
+0.18
$2.30B — $1.48M — $10.57 — $10.91 — $2.30B — 54.35 $0.20 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
Banner Banner BANR US $67.28 —
+0.65
$2.29B — $106.90K — $66.99 — $67.42 — $2.29B — 11.32 $5.94 —
us Monarch Casino & Resort MCRI US $127.66 —
<0.01
$2.27B — $161.17K — $127.23 — $130.85 — $2.27B — 21.63 $5.90 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.60 —
-1.17
$2.26B — $1.86M — $24.55 — $25.19 — $2.26B — 0 -$12.19 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.76 —
+1.27
$2.24B — $93.96K — $75.05 — $75.94 — $2.24B — 15.58 $4.86 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
us Driven Brands DRVN US $13.43 —
-2.89
$2.22B — $1.29M — $13.03 — $13.89 — $2.22B — 16.18 $0.83 —
us BioCryst Pharmaceuticals BCRX US $8.70 —
+2.35
$2.21B — $2.39M — $8.45 — $8.73 — $2.21B — 0 -$1.77 —
us ePlus PLUS US $83.09 —
-0.82
$2.19B — $152.98K — $82.67 — $86.14 — $2.19B — 17.64 $4.71 —
us Diversified Healthcare Trust DHC US $9.03 —
+2.61
$2.19B — $1.43M — $8.77 — $9.04 — $2.19B — 0 -$1.33 —
Perdoceo Education Perdoceo Education PRDO US $34.80 —
-1.44
$2.18B — $403.85K — $34.77 — $35.45 — $2.18B — 13.28 $2.62 —
Cimpress Cimpress CMPR US $89.56 —
-1.04
$2.17B — $112.85K — $89.54 — $92.23 — $2.17B — 48.94 $1.83 —
us Pharvaris PHVS US $31.05 —
-3.57
$2.17B — $117.52K — $30.80 — $33.29 — $2.17B — 0 -$3.13 —
Columbia Financial Columbia Financial CLBK US $20.82 —
+0.41
$2.17B — $152.79K — $20.75 — $20.90 — $2.17B — 37.84 $0.55 —
us Northwest Bancshares NWBI US $14.79 —
+1.47
$2.16B — $699.18K — $14.60 — $14.80 — $2.16B — 16.08 $0.92 —
us ChipMOS IMOS US $62.13 —
-2.56
$2.16B — $84.69K — $60.88 — $63.01 — $2.16B — 78.64 $0.79 —
Innospec Innospec IOSP US $86.80 —
+1.09
$2.14B — $122.20K — $86.01 — $87.34 — $2.14B — 18.95 $4.58 —
us Melco Resorts & Entertainment MLCO US $5.50 —
-1.08
$2.14B — $1.98M — $5.49 — $5.63 — $2.14B — 9.48 $0.58 —
Bandwidth Bandwidth BAND US $65.34 —
+1.63
$2.09B — $720.44K — $63.23 — $66.97 — $2.09B — 0 -$0.38 —
Newell Brands Newell Brands NWL US $4.92 —
+6.49
$2.09B — $13.08M — $4.60 — $5.00 — $2.09B — 0 -$0.67 —
Progyny Progyny PGNY US $26.63 —
+3.82
$2.09B — $1.29M — $25.18 — $26.74 — $2.09B — 34.58 $0.77 —
us NovoCure NVCR US $17.78 —
+0.4
$2.06B — $990.22K — $17.25 — $18.05 — $2.06B — 0 -$1.53 —
us SPS Commerce SPSC US $55.33 —
+0.74
$2.03B — $203.75K — $53.70 — $55.50 — $2.03B — 22.95 $2.41 —
us Lucid LCID US $5.20 —
+0.58
$2.03B — $12.36M — $4.98 — $5.35 — $2.03B — 0 -$13.14 —
us DENTSPLY SIRONA XRAY US $10.09 —
-0.49
$2.02B — $3.32M — $10.01 — $10.30 — $2.02B — 0 -$3.15 —
us Surgery Partners SGRY US $15.31 —
+2.48
$2.00B — $1.22M — $14.81 — $15.33 — $2.00B — 0 -$0.59 —
Neogen Neogen NEOG US $9.10 —
-1.57
$1.98B — $1.23M — $9.07 — $9.33 — $1.98B — 0 -$2.80 —
us EZCORP EZPW US $31.25 —
+1.63
$1.92B — $506.62K — $30.60 — $31.78 — $1.92B — 16.89 $1.85 —
Wix.com Wix.com WIX US $45.91 —
+4.18
$1.92B — $1.25M — $43.46 — $46.94 — $1.92B — 0 -$0.72 —
us American Superconductor AMSC US $40.02 —
+1.29
$1.91B — $801.03K — $38.71 — $40.62 — $1.91B — 13.12 $3.05 —
1st Source 1st Source SRCE US $78.77 —
+1.21
$1.90B — $79.94K — $78.12 — $78.80 — $1.90B — 12.08 $6.52 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.95 —
+2.53
$1.88B — $15.44K — $10.81 — $11.04 — $1.88B — 4.13 $2.65 —
Weibo Weibo WB US $7.64 —
+0.13
$1.88B — $1.08M — $7.63 — $7.74 — $1.88B — 5.34 $1.43 —
Qfin Qfin QFIN US $15.40 —
+2.67
$1.87B — $2.85M — $14.96 — $15.60 — $1.87B — 2.70 $5.70 —
us Photronics PLAB US $31.78 —
+3.42
$1.87B — $1.19M — $30.13 — $31.98 — $1.87B — 11.72 $2.71 —
us Stoke Therapeutics STOK US $30.05 —
+2.37
$1.87B — $300.70K — $29.30 — $30.52 — $1.87B — 0 -$2.86 —
JetBlue Airways JetBlue Airways JBLU US $5.01 —
+0.6
$1.86B — $27.20M — $4.95 — $5.14 — $1.86B — 0 -$1.93 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency