Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$131.1B
Volume total
BTC 56.43%   •   ETH 8.89%
Dominância

Página de resultados 6 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1261)
Tech Market Large (1261)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Arcutis Biotherapeutics ARQT US $24.85 —
+1.06
$3.11B — $650.32K — $24.25 — $24.99 — $3.11B — 0 -$0.02 —
us Seacoast Banking Corporation of Florida SBCF US $31.86 —
+1.72
$3.10B — $270.36K — $31.39 — $31.92 — $3.10B — 21.38 $1.49 —
us United States Lime & Minerals USLM US $108.01 —
+1.94
$3.10B — $117.22K — $104.42 — $109.35 — $3.10B — 23.73 $4.55 —
Uniti Uniti UNIT US $12.70 —
+1.43
$3.08B — $999.19K — $12.35 — $12.71 — $3.08B — 2.85 $4.45 —
CorVel CorVel CRVL US $60.59 —
-0.33
$3.07B — $45.36K — $60.52 — $61.96 — $3.07B — 28.31 $2.14 —
us TORM TRMD US $29.94 —
+3.42
$3.06B — $397.67K — $28.67 — $30.18 — $3.06B — 8.78 $3.41 —
Calumet Calumet CLMT US $35.04 —
+0.34
$3.05B — $232.78K — $34.27 — $35.78 — $3.05B — 0 -$2.16 —
Palomar Palomar PLMR US $115.21 —
+0.05
$3.05B — $81.26K — $113.21 — $116.29 — $3.05B — 16.06 $7.17 —
us Dyne Therapeutics DYN US $18.39 —
+2.45
$3.04B — $359.45K — $17.95 — $18.52 — $3.04B — 0 -$3.15 —
us Ichor ICHR US $87.17 —
+3.72
$3.04B — $588.95K — $82.25 — $87.91 — $3.04B — 0 -$1.48 —
us TMC the metals company TMC US $5.45 —
+6.14
$3.04B — $7.39M — $5.14 — $5.82 — $3.04B — 0 -$0.84 —
WD-40 Company WD-40 Company WDFC US $225.72 —
+0.72
$3.04B — $83.86K — $218.75 — $226.61 — $3.04B — 38.25 $5.90 —
Sunrun Sunrun RUN US $12.69 —
+1.12
$3.03B — $3.85M — $12.39 — $13.09 — $3.03B — 5.95 $2.13 —
us Star Bulk Carriers SBLK US $27.07 —
-0.29
$3.02B — $344.85K — $26.66 — $27.30 — $3.02B — 21.65 $1.25 —
NetScout Systems NetScout Systems NTCT US $41.91 —
-0.43
$3.00B — $207.15K — $41.79 — $42.52 — $3.00B — 32.23 $1.30 —
Ambarella Ambarella AMBA US $68.00 —
+3.34
$2.98B — $482.58K — $64.33 — $68.32 — $2.98B — 0 -$1.61 —
us Beam Therapeutics BEAM US $28.93 —
-1.63
$2.98B — $857.07K — $28.88 — $30.48 — $2.98B — 0 -$0.49 —
Tenable Tenable TENB US $26.93 —
+0.22
$2.97B — $598.11K — $26.10 — $26.98 — $2.97B — 0 -$0.10 —
us Privia Health PRVA US $23.35 —
-0.04
$2.94B — $287.41K — $23.09 — $23.56 — $2.94B — 137.35 $0.17 —
us MGE Energy MGEE US $77.58 —
+1.15
$2.93B — $98.72K — $76.70 — $78.39 — $2.93B — 19.89 $3.90 —
Upstart Upstart UPST US $30.50 —
-4.06
$2.92B — $2.66M — $29.86 — $32.18 — $2.92B — 74.39 $0.41 —
us PENN Entertainment PENN US $21.77 —
+2.64
$2.91B — $1.19M — $21.12 — $21.84 — $2.91B — 0 -$6.58 —
Patrick Industries Patrick Industries PATK US $87.54 —
+2.12
$2.88B — $88.25K — $86.53 — $87.78 — $2.88B — 22.50 $3.89 —
Cohu Cohu COHU US $60.90 —
+3.97
$2.87B — $477.26K — $57.91 — $61.38 — $2.87B — 0 -$1.19 —
us McGrath RentCorp MGRC US $115.93 —
+0.95
$2.85B — $35.44K — $115.17 — $116.44 — $2.85B — 18.40 $6.30 —
Hub Hub HUBG US $46.48 —
+1.48
$2.84B — $258.86K — $44.93 — $46.69 — $2.84B — 26.71 $1.74 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.66 —
-5.71
$2.83B — $1.66M — $17.53 — $19.45 — $2.83B — 0 -$0.32 —
First Advantage First Advantage FA US $16.43 —
+5.59
$2.82B — $1.98M — $16.16 — $16.92 — $2.82B — 328.60 $0.05 —
us Exponent EXPO US $57.67 —
+1.85
$2.80B — $115.82K — $55.32 — $57.91 — $2.80B — 26.94 $2.14 —
us IDEAYA Biosciences IDYA US $29.23 —
+1.33
$2.76B — $250.68K — $29.01 — $29.75 — $2.76B — 0 -$1.57 —
StoneCo StoneCo STNE US $11.27 —
+0.13
$2.74B — $1.35M — $11.19 — $11.40 — $2.74B — 4.21 $2.67 —
WaFd WaFd WAFD US $36.88 —
+0.85
$2.73B — $177.39K — $36.55 — $37.10 — $2.73B — 12.09 $3.05 —
us PDF PDFS US $64.62 —
+1.21
$2.71B — $274.87K — $62.92 — $65.50 — $2.71B — 359.00 $0.18 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.05 —
+1.59
$2.69B — $25.27K — $41.95 — $43.17 — $2.69B — 15.65 $2.75 —
Werner Enterprises Werner Enterprises WERN US $44.69 —
+1.94
$2.68B — $289.57K — $43.70 — $44.73 — $2.68B — 0 -$0.15 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $62.27 —
-0.54
$2.68B — $104.56K — $62.10 — $63.61 — $2.68B — 0 -$1.11 —
us DXP Enterprises DXPE US $171.03 —
+2.14
$2.65B — $72.27K — $167.15 — $173.20 — $2.65B — 32.02 $5.34 —
First Merchants First Merchants FRME US $41.82 —
+1.48
$2.64B — $130.67K — $41.35 — $42.02 — $2.64B — 12.33 $3.39 —
Digi Digi DGII US $69.76 —
+2.09
$2.63B — $73.76K — $68.41 — $70.21 — $2.63B — 61.73 $1.13 —
us Ouster OUST US $41.22 —
+4.05
$2.62B — $3.42M — $36.50 — $41.38 — $2.62B — 0 -$0.93 —
us Agilysys AGYS US $91.92 —
+0.16
$2.59B — $134.53K — $89.38 — $93.94 — $2.59B — 67.09 $1.37 —
us Freshworks Inc. FRSH US $9.33 —
+1.19
$2.58B — $4.49M — $8.98 — $9.38 — $2.58B — 15.29 $0.61 —
Euronet Worldwide Euronet Worldwide EEFT US $67.21 —
+1.73
$2.56B — $219.09K — $65.59 — $67.70 — $2.56B — 9.85 $6.82 —
First Bancorp First Bancorp FBNC US $61.71 —
+0.67
$2.55B — $77.05K — $61.30 — $62.43 — $2.55B — 21.06 $2.93 —
us VNET VNET US $8.91 —
-0.39
$2.54B — $1.31M — $8.88 — $9.21 — $2.54B — 0 -$1.21 —
NBT Bancorp NBT Bancorp NBTB US $47.99 —
+0.68
$2.50B — $86.18K — $47.80 — $48.25 — $2.50B — 13.55 $3.54 —
Allegiant Travel Company Allegiant Travel Company ALGT US $92.39 —
+7.39
$2.48B — $288.40K — $86.96 — $93.03 — $2.48B — 0 -$1.92 —
us Telesat TSAT US $47.83 —
-4.57
$2.46B — $225.52K — $45.09 — $51.00 — $2.46B — 0 -$8.98 —
CarGurus CarGurus CARG US $27.21 —
-1.7
$2.45B — $547.21K — $27.10 — $28.05 — $2.45B — 14.32 $1.90 —
us Braze BRZE US $21.77 —
+0.51
$2.45B — $653.51K — $20.80 — $21.86 — $2.45B — 0 -$1.12 —
us The Andersons ANDE US $71.81 —
+1.66
$2.45B — $88.68K — $70.00 — $72.25 — $2.45B — 19.15 $3.75 —
us Clover Health Investments CLOV US $4.64 —
-5.31
$2.44B — $5.94M — $4.58 — $4.88 — $2.44B — 0 -$0.12 —
Peloton Interactive Peloton Interactive PTON US $5.61 —
-0.8
$2.43B — $3.53M — $5.46 — $5.67 — $2.43B — 93.41 $0.06 —
First Busey First Busey BUSE US $28.68 —
+0.74
$2.43B — $252.90K — $28.62 — $28.90 — $2.43B — 11.80 $2.43 —
us The Bancorp TBBK US $57.51 —
+1.79
$2.39B — $125.44K — $56.77 — $57.83 — $2.39B — 11.18 $5.14 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $24.31 —
+1.38
$2.39B — $589.78K — $24.00 — $24.78 — $2.39B — 0 -$6.10 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.81 —
+1.56
$2.37B — $79.15K — $37.29 — $38.15 — $2.37B — 13.74 $2.75 —
us ReNew Energy Global RNW US $6.43 —
+1.5
$2.34B — $381.09K — $6.34 — $6.53 — $2.34B — 22.18 $0.29 —
us Enterprise Financial Services Corp EFSC US $64.01 —
+1.17
$2.34B — $76.07K — $63.37 — $64.13 — $2.34B — 12.07 $5.30 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Alarm.com Alarm.com ALRM US $46.81 —
+0.86
$2.32B — $126.56K — $45.60 — $47.19 — $2.32B — 19.42 $2.41 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $25.10 —
+0.84
$2.31B — $387.99K — $24.73 — $25.19 — $2.31B — 0 -$12.19 —
Magnite Magnite MGNI US $16.07 —
-0.8
$2.30B — $1.15M — $15.84 — $16.30 — $2.30B — 15.30 $1.05 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
AvePoint AvePoint AVPT US $10.81 —
-0.37
$2.29B — $626.87K — $10.57 — $10.91 — $2.29B — 54.05 $0.20 —
us Monarch Casino & Resort MCRI US $128.53 —
+0.69
$2.28B — $130.54K — $128.16 — $130.85 — $2.28B — 21.78 $5.90 —
Banner Banner BANR US $67.14 —
+0.44
$2.28B — $63.56K — $67.03 — $67.42 — $2.28B — 11.30 $5.94 —
us Pharvaris PHVS US $32.09 —
-0.36
$2.24B — $76.38K — $32.02 — $33.29 — $2.24B — 0 -$3.13 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.61 —
+1.07
$2.23B — $57.96K — $75.05 — $75.94 — $2.23B — 15.55 $4.86 —
us ePlus PLUS US $84.47 —
+0.82
$2.23B — $99.08K — $82.67 — $86.14 — $2.23B — 17.93 $4.71 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
us Driven Brands DRVN US $13.46 —
-2.71
$2.22B — $506.53K — $13.03 — $13.89 — $2.22B — 16.21 $0.83 —
us BioCryst Pharmaceuticals BCRX US $8.66 —
+1.94
$2.20B — $870.55K — $8.45 — $8.71 — $2.20B — 0 -$1.77 —
Cimpress Cimpress CMPR US $90.40 —
-0.12
$2.19B — $69.62K — $90.11 — $92.23 — $2.19B — 49.39 $1.83 —
Perdoceo Education Perdoceo Education PRDO US $34.94 —
-1.06
$2.19B — $238.08K — $34.82 — $35.45 — $2.19B — 13.33 $2.62 —
us ChipMOS IMOS US $62.71 —
-1.65
$2.18B — $66.62K — $60.88 — $63.01 — $2.18B — 79.37 $0.79 —
Columbia Financial Columbia Financial CLBK US $20.78 —
+0.24
$2.16B — $96.56K — $20.75 — $20.90 — $2.16B — 37.78 $0.55 —
us Diversified Healthcare Trust DHC US $8.90 —
+1.14
$2.15B — $535.10K — $8.77 — $8.90 — $2.15B — 0 -$1.33 —
us Northwest Bancshares NWBI US $14.72 —
+0.96
$2.15B — $305.82K — $14.60 — $14.78 — $2.15B — 16.00 $0.92 —
Innospec Innospec IOSP US $87.25 —
+1.62
$2.15B — $64.47K — $86.01 — $87.34 — $2.15B — 19.05 $4.58 —
us Melco Resorts & Entertainment MLCO US $5.51 —
-0.81
$2.14B — $757.59K — $5.49 — $5.63 — $2.14B — 9.50 $0.58 —
Bandwidth Bandwidth BAND US $66.28 —
+3.09
$2.12B — $453.73K — $63.23 — $66.97 — $2.12B — 0 -$0.38 —
Newell Brands Newell Brands NWL US $4.91 —
+6.16
$2.08B — $6.32M — $4.60 — $5.00 — $2.08B — 0 -$0.67 —
us NovoCure NVCR US $17.90 —
+1.07
$2.07B — $321.68K — $17.25 — $18.05 — $2.07B — 0 -$1.53 —
us DENTSPLY SIRONA XRAY US $10.26 —
+1.13
$2.05B — $1.59M — $10.01 — $10.30 — $2.05B — 0 -$3.15 —
Progyny Progyny PGNY US $26.03 —
+1.48
$2.04B — $501.99K — $25.18 — $26.06 — $2.04B — 33.80 $0.77 —
us SPS Commerce SPSC US $55.37 —
+0.82
$2.03B — $125.51K — $53.70 — $55.50 — $2.03B — 22.97 $2.41 —
Neogen Neogen NEOG US $9.27 —
+0.27
$2.02B — $430.87K — $9.12 — $9.33 — $2.02B — 0 -$2.80 —
us Lucid LCID US $5.11 —
-1.26
$1.99B — $7.70M — $4.98 — $5.35 — $1.99B — 0 -$13.14 —
us Surgery Partners SGRY US $15.15 —
+1.41
$1.98B — $417.82K — $14.81 — $15.30 — $1.98B — 0 -$0.59 —
us EZCORP EZPW US $31.34 —
+1.9
$1.93B — $225.64K — $30.60 — $31.78 — $1.93B — 16.93 $1.85 —
Wix.com Wix.com WIX US $46.04 —
+4.47
$1.93B — $578.38K — $43.46 — $46.94 — $1.93B — 0 -$0.72 —
us American Superconductor AMSC US $40.09 —
+1.47
$1.91B — $413.68K — $38.71 — $40.62 — $1.91B — 13.14 $3.05 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.97 —
+2.76
$1.89B — $13.65K — $10.81 — $11.04 — $1.89B — 4.14 $2.65 —
Weibo Weibo WB US $7.67 —
+0.52
$1.88B — $479.93K — $7.63 — $7.74 — $1.88B — 5.36 $1.43 —
1st Source 1st Source SRCE US $78.28 —
+0.57
$1.88B — $53.00K — $78.12 — $78.80 — $1.88B — 12.00 $6.52 —
us Stoke Therapeutics STOK US $30.20 —
+2.86
$1.88B — $236.97K — $29.30 — $30.52 — $1.88B — 0 -$2.86 —
JetBlue Airways JetBlue Airways JBLU US $5.04 —
+1.31
$1.88B — $18.30M — $4.95 — $5.14 — $1.88B — 0 -$1.93 —
Qfin Qfin QFIN US $15.38 —
+2.53
$1.87B — $604.03K — $14.96 — $15.50 — $1.87B — 2.69 $5.70 —
us Interface TILE US $32.18 —
+2.75
$1.87B — $169.53K — $31.37 — $32.24 — $1.87B — 15.03 $2.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency