$2.16T
Tổng vốn hoá thị trường
$95.3B
Tổng khối lượng
BTC 55.61%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valley National Bancorp Valley National Bancorp VLY US $14.68
-0.71
$8.13B $1.93M $14.64 $14.87 $8.13B 13.22 $1.11
us Manhattan Associates MANH US $135.08
+5.64
$7.99B $251.57K $129.68 $135.52 $7.99B 37.83 $3.57
Vaxcyte Vaxcyte PCVX US $54.41
+1.36
$7.86B $972.23K $53.76 $56.65 $7.86B 0 -$6.89
us Bitmine Immersion BMNR US $13.69
+2.8
$7.80B $21.25M $12.94 $13.80 $7.80B 0 -$7.44
us Immunovant IMVT US $37.97
-0.71
$7.80B $427.95K $37.51 $38.60 $7.80B 0 -$2.77
us The Middleby MIDD US $171.96
+0.11
$7.78B $197.38K $170.45 $173.40 $7.78B 23.58 $7.29
Pool Pool POOL US $212.25
+2.35
$7.74B $455.33K $207.53 $213.35 $7.74B 19.49 $10.89
us Plexus PLXS US $285.07
-3.63
$7.65B $186.64K $280.97 $291.83 $7.65B 41.87 $6.83
Sprouts Farmers Market Sprouts Farmers Market SFM US $80.29
-2.15
$7.55B $1.56M $79.10 $84.83 $7.55B 15.41 $5.21
Tetra Tech Tetra Tech TTEK US $28.98
+1.88
$7.52B $857.57K $28.44 $29.12 $7.52B 17.35 $1.67
us MYR MYRG US $479.30
-1.65
$7.46B $213.84K $468.62 $497.09 $7.46B 52.90 $9.06
us Cirrus Logic CRUS US $146.87
-4.62
$7.41B $371.56K $146.19 $151.13 $7.41B 18.70 $7.85
HealthEquity HealthEquity HQY US $87.54
+4.93
$7.34B $525.09K $83.73 $88.25 $7.34B 32.78 $2.67
Silicon Laboratories Silicon Laboratories SLAB US $217.75
-0.09
$7.18B $477.46K $216.54 $218.25 $7.18B 0 -$1.53
us AeroVironment AVAV US $140.38
+2.7
$7.18B $789.13K $135.72 $143.37 $7.18B 0 -$4.35
VinFast Auto VinFast Auto VFS US $3.06
-0.49
$7.17B $212.66K $3.04 $3.10 $7.17B 0 -$1.78
Avnet Avnet AVT US $87.23
-3.94
$7.15B $535.84K $86.55 $89.44 $7.15B 33.67 $2.59
us InterDigital IDCC US $276.58
+1.24
$7.15B $193.37K $268.72 $278.17 $7.15B 26.36 $10.49
Landstar System Landstar System LSTR US $209.64
-0.23
$7.11B $121.07K $208.80 $214.80 $7.11B 58.07 $3.61
Zillow Zillow Z US $30.95
+5.24
$7.08B $2.01M $29.42 $31.16 $7.08B 123.79 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $30.82
+5.77
$7.05B $640.27K $29.20 $31.03 $7.05B 123.28 $0.25
us Construction Partners ROAD US $123.94
-1.48
$7.01B $203.16K $123.22 $126.34 $7.01B 54.12 $2.29
us PTC Therapeutics PTCT US $83.52
-1.17
$6.93B $726.44K $83.25 $85.83 $6.93B 0 -$2.54
us Bilibili BILI US $16.52
+2.32
$6.88B $1.25M $15.85 $16.59 $6.88B 33.70 $0.49
LKQ LKQ LKQ US $26.75
+0.02
$6.82B $1.06M $26.50 $26.97 $6.82B 13.37 $2.00
Red Rock Resorts Red Rock Resorts RRR US $66.98
+5.36
$6.79B $458.13K $63.84 $67.04 $6.79B 21.60 $3.10
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
The Campbell's Company The Campbell's Company CPB US $22.52
+0.78
$6.72B $2.94M $22.27 $22.70 $6.72B 11.04 $2.04
us Pilgrim's Pride PPC US $28.21
+5.38
$6.71B $1.03M $27.05 $28.28 $6.71B 7.56 $3.73
us Credit Acceptance CACC US $629.98
+1.01
$6.59B $82.92K $611.72 $638.55 $6.59B 15.71 $40.10
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $125.05
-4.9
$6.54B $897.46K $123.50 $129.39 $6.54B 120.24 $1.04
us Garrett Motion GTX US $34.63
-1.07
$6.48B $2.24M $33.95 $34.89 $6.48B 20.25 $1.71
Scholar Rock Holding Scholar Rock Holding SRRK US $53.77
-0.05
$6.44B $1.04M $53.01 $55.09 $6.44B 0 -$3.45
us FirstService FSV US $139.85
+2.83
$6.43B $124.16K $137.12 $140.66 $6.43B 39.39 $3.55
us United Bankshares UBSI US $46.27
+0.19
$6.38B $395.85K $46.13 $46.45 $6.38B 12.96 $3.57
us Cogent Biosciences COGT US $37.12
-2.35
$6.34B $1.76M $37.00 $37.94 $6.34B 0 -$2.17
Crocs Crocs CROX US $127.39
+7.16
$6.33B $711.35K $121.01 $127.85 $6.33B 0 -$1.62
Mercury Systems Mercury Systems MRCY US $105.15
-0.37
$6.32B $375.38K $102.95 $108.73 $6.32B 0 -$0.23
us VSE VSEC US $222.74
+0.07
$6.27B $246.64K $219.03 $226.49 $6.27B 77.35 $2.89
us Enact ACT US $44.89
+0.56
$6.27B $71.94K $44.51 $45.21 $6.27B 9.71 $4.62
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
us Urban Outfitters URBN US $72.92
+2.18
$6.24B $471.42K $70.84 $73.65 $6.24B 14.02 $5.20
CG Oncology CG Oncology CGON US $70.23
-3.58
$6.19B $625.86K $69.51 $74.69 $6.19B 0 -$2.34
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $88.42
+5.29
$6.16B $686.31K $83.50 $88.42 $6.16B 16.28 $5.43
Caesars Entertainment Caesars Entertainment CZR US $30.14
-0.9
$6.14B $2.94M $30.11 $30.48 $6.14B 0 -$2.36
Dropbox Dropbox DBX US $26.27
+4.74
$6.13B $1.06M $25.14 $26.34 $6.13B 14.35 $1.83
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Twist Bioscience Twist Bioscience TWST US $98.18
+1.58
$6.11B $1.92M $94.79 $104.23 $6.11B 0 -$1.32
us Global-E Online GLBE US $36.37
+5.93
$6.11B $1.31M $33.76 $36.41 $6.11B 54.27 $0.67
PriceSmart PriceSmart PSMT US $196.97
+0.54
$6.09B $178.23K $191.59 $197.59 $6.09B 38.77 $5.08
Casella Waste Systems Casella Waste Systems CWST US $95.12
+3.02
$6.05B $509.59K $93.14 $95.61 $6.05B 864.72 $0.11
us SSR Mining SSRM US $29.15
+2.42
$6.05B $1.85M $28.77 $29.80 $6.05B 11.16 $2.61
Hancock Whitney Hancock Whitney HWC US $74.32
+0.08
$6.03B $279.95K $73.92 $74.58 $6.03B 15.29 $4.86
us Kanzhun BZ US $13.25
+4.74
$5.94B $1.71M $12.57 $13.29 $5.94B 12.50 $1.06
us Avis Budget CAR US $167.87
+1.62
$5.93B $197.54K $164.37 $170.73 $5.93B 0 -$18.91
us Morningstar MORN US $154.66
+9.04
$5.88B $288.20K $143.94 $155.26 $5.88B 15.79 $9.79
Weatherford Weatherford WFRD US $81.69
-3.71
$5.88B $790.03K $81.56 $83.81 $5.88B 12.78 $6.39
us Phillips Edison & Company PECO US $42.25
+0.09
$5.86B $313.54K $42.13 $42.42 $5.86B 45.92 $0.92
us Rush Enterprises, Inc. RUSHB US $74.77
-1.63
$5.81B $50.14K $74.41 $76.10 $5.81B 22.58 $3.31
us Selective Insurance SIGI US $96.60
+2.21
$5.78B $269.92K $94.25 $96.80 $5.78B 13.21 $7.31
us Commvault Systems CVLT US $138.45
+3.37
$5.73B $443.67K $133.98 $139.00 $5.73B 87.62 $1.58
Duolingo Duolingo DUOL US $122.46
+2.1
$5.71B $764.76K $118.52 $125.00 $5.71B 14.01 $8.74
Bank OZK Bank OZK OZK US $51.94
+0.25
$5.67B $375.47K $51.56 $52.03 $5.67B 8.44 $6.15
us Rush Enterprises RUSHA US $72.48
-1.05
$5.63B $298.59K $72.31 $74.00 $5.63B 21.89 $3.31
Paylocity Holding Paylocity Holding PCTY US $105.10
+4.6
$5.63B $353.07K $99.96 $105.79 $5.63B 22.45 $4.68
us Reynolds Consumer Products REYN US $26.47
+0.61
$5.58B $746.90K $26.24 $26.73 $5.58B 16.96 $1.56
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.62
+0.38
$5.50B $538.33K $23.42 $23.84 $5.50B 30.28 $0.78
Novanta Novanta NOVT US $154.32
-3.81
$5.50B $183.75K $153.60 $160.59 $5.50B 110.22 $1.40
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.22
-0.58
$5.49B $850.37K $17.14 $17.86 $5.49B 46.54 $0.37
Lyft Lyft LYFT US $14.40
+2.27
$5.47B $6.08M $14.00 $14.58 $5.47B 2.10 $6.84
Balchem Balchem BCPC US $169.90
+0.4
$5.46B $126.98K $167.91 $169.94 $5.46B 34.86 $4.87
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $112.87
+0.77
$5.45B $53.76K $110.98 $113.73 $5.45B 18.11 $6.23
Legend Biotech Legend Biotech LEGN US $28.11
-1.13
$5.44B $1.05M $28.03 $29.32 $5.44B 0 -$1.38
Amdocs Amdocs DOX US $51.08
+2.43
$5.42B $1.44M $50.00 $51.19 $5.42B 10.19 $5.01
Gentex Gentex GNTX US $25.30
-1.84
$5.39B $1.82M $25.23 $25.70 $5.39B 14.21 $1.78
us NICE NICE US $91.09
+3.98
$5.32B $416.17K $86.73 $91.70 $5.32B 10.80 $8.43
Open Text Open Text OTEX US $21.81
+2.06
$5.29B $1.30M $21.39 $22.09 $5.29B 10.58 $2.06
Axcelis Axcelis ACLS US $171.91
-4.86
$5.28B $406.46K $168.85 $176.64 $5.28B 53.38 $3.22
Ultra Clean Ultra Clean UCTT US $117.65
-2.49
$5.27B $691.45K $111.90 $118.80 $5.27B 0 -$4.30
Frontdoor Frontdoor FTDR US $74.80
+0.67
$5.25B $643.72K $74.61 $75.96 $5.25B 21.37 $3.50
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Victory Capital VCTR US $83.44
+1.6
$5.22B $153.11K $82.74 $84.52 $5.22B 18.75 $4.45
UFP Industries UFP Industries UFPI US $92.24
+0.18
$5.21B $214.93K $91.44 $92.64 $5.21B 20.09 $4.59
Xometry Xometry XMTR US $94.16
+1.76
$5.20B $178.77K $90.72 $94.82 $5.20B 0 -$1.02
us Laureate Education LAUR US $36.89
+1.07
$5.16B $296.98K $36.31 $37.23 $5.16B 19.72 $1.87
StepStone StepStone STEP US $40.17
-1.8
$5.06B $325.04K $40.07 $41.54 $5.06B 0 -$6.78
us Grifols, S.A. GRFS US $7.44
+0.95
$5.06B $160.05K $7.36 $7.49 $5.06B 10.78 $0.69
First Financial Bankshares First Financial Bankshares FFIN US $35.20
+0.74
$5.04B $459.71K $34.99 $35.42 $5.04B 19.13 $1.84
Golar LNG Golar LNG GLNG US $49.52
-1.06
$5.04B $607.79K $49.41 $50.03 $5.04B 38.38 $1.29
MakeMyTrip MakeMyTrip MMYT US $53.04
+1.74
$5.03B $882.38K $51.55 $54.12 $5.03B 147.33 $0.36
us Pegasystems PEGA US $30.10
+4.81
$5.03B $679.26K $29.03 $30.48 $5.03B 16.27 $1.85
ACI Worldwide ACI Worldwide ACIW US $48.80
+4.59
$4.96B $408.96K $47.05 $48.94 $4.96B 24.64 $1.98
us Sotera Health Company SHC US $17.25
+0.85
$4.92B $1.07M $17.10 $17.40 $4.92B 42.06 $0.41
us Sabra Health Care REIT SBRA US $19.48
+0.85
$4.91B $956.92K $19.38 $19.59 $4.91B 30.91 $0.63
us Nexstar Media NXST US $160.60
+3.81
$4.90B $316.49K $154.53 $163.05 $4.90B 34.02 $4.72
TFS Financial TFS Financial TFSL US $17.44
-0.4
$4.89B $488.61K $17.41 $17.59 $4.89B 52.84 $0.33
Synaptics Incorporated Synaptics Incorporated SYNA US $125.70
+0.06
$4.86B $5.03M $121.56 $129.99 $4.86B 0 -$1.25
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.20
-0.55
$4.84B $811.48K $7.20 $7.24 $4.84B 0 -$0.44
us Alignment Healthcare ALHC US $23.34
+2.8
$4.83B $1.73M $22.78 $23.70 $4.83B 233.44 $0.10
us GitLab GTLB US $28.47
+3.56
$4.81B $1.45M $27.90 $28.84 $4.81B 0 -$0.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency