$2.27T
Tổng vốn hoá thị trường
$75.36B
Tổng khối lượng
BTC 56.06%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valley National Bancorp Valley National Bancorp VLY US $14.87
+0.54
$8.24B $4.73M $14.80 $15.01 $8.24B 13.39 $1.11
us Immunovant IMVT US $40.09
+3.86
$8.23B $2.20M $38.49 $40.77 $8.23B 0 -$2.77
us AeroVironment AVAV US $162.53
-8.09
$8.23B $2.21M $162.40 $177.10 $8.23B 0 -$5.39
HealthEquity HealthEquity HQY US $96.98
+0.42
$8.13B $656.49K $95.37 $98.34 $8.13B 36.32 $2.67
Tetra Tech Tetra Tech TTEK US $30.93
-0.71
$8.03B $2.71M $30.60 $31.75 $8.03B 18.52 $1.67
Sprouts Farmers Market Sprouts Farmers Market SFM US $84.09
-2.86
$7.91B $1.60M $83.72 $89.18 $7.91B 16.14 $5.21
Repligen Repligen RGEN US $139.83
-1.15
$7.89B $524.22K $137.61 $144.58 $7.89B 153.65 $0.91
MaxLinear MaxLinear MXL US $85.82
-10.31
$7.68B $2.87M $84.53 $91.99 $7.68B 0 -$1.52
Pool Pool POOL US $209.62
-2.6
$7.64B $610.46K $208.79 $217.78 $7.64B 19.24 $10.89
Qorvo Qorvo QRVO US $85.13
-2.3
$7.51B $805.70K $84.58 $87.29 $7.51B 23.51 $3.62
Zillow Zillow Z US $32.78
-0.55
$7.50B $3.10M $32.67 $34.38 $7.50B 131.12 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.69
-0.79
$7.48B $1.17M $32.62 $34.12 $7.48B 130.75 $0.25
us PTC Therapeutics PTCT US $89.20
+4.4
$7.40B $1.35M $84.76 $89.80 $7.40B 0 -$2.54
us Cirrus Logic CRUS US $146.57
-1.52
$7.39B $402.71K $143.69 $148.32 $7.39B 18.64 $7.86
us Bilibili BILI US $17.60
-1.68
$7.34B $1.70M $17.54 $17.99 $7.34B 35.91 $0.49
VinFast Auto VinFast Auto VFS US $3.11
0
$7.28B $279.37K $3.02 $3.12 $7.28B 0 -$1.78
Silicon Laboratories Silicon Laboratories SLAB US $217.80
+0.11
$7.18B $208.99K $217.30 $218.18 $7.18B 0 -$1.52
us InterDigital IDCC US $276.02
-2.43
$7.13B $172.56K $274.35 $282.63 $7.13B 26.28 $10.50
Mercury Systems Mercury Systems MRCY US $115.83
-5.88
$6.95B $511.64K $114.34 $123.20 $6.95B 0 -$0.23
Landstar System Landstar System LSTR US $203.95
+0.18
$6.92B $353.74K $202.35 $206.56 $6.92B 56.33 $3.62
us Plexus PLXS US $255.94
-7
$6.85B $383.53K $253.26 $269.16 $6.85B 37.47 $6.83
us Core Scientific CORZ US $21.54
-5.53
$6.85B $11.68M $20.72 $22.28 $6.85B 0 -$3.36
us Pilgrim's Pride PPC US $28.77
+0.42
$6.85B $1.09M $28.61 $29.61 $6.85B 7.71 $3.73
us Cogent Biosciences COGT US $40.01
+1.45
$6.84B $3.69M $39.45 $40.31 $6.84B 0 -$2.17
The Campbell's Company The Campbell's Company CPB US $22.90
+1.06
$6.83B $7.02M $22.86 $23.67 $6.83B 11.22 $2.04
Scholar Rock Holding Scholar Rock Holding SRRK US $56.56
+2.17
$6.78B $1.12M $55.13 $57.80 $6.78B 0 -$3.45
us Credit Acceptance CACC US $646.58
-1.62
$6.76B $142.52K $641.37 $667.10 $6.76B 16.12 $40.09
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Dropbox Dropbox DBX US $28.85
+1.19
$6.73B $3.34M $28.80 $29.63 $6.73B 15.76 $1.83
Red Rock Resorts Red Rock Resorts RRR US $66.16
+1.72
$6.70B $499.90K $64.97 $66.25 $6.70B 21.34 $3.10
Avnet Avnet AVT US $81.48
-1.19
$6.68B $936.69K $80.16 $81.66 $6.68B 31.45 $2.59
LKQ LKQ LKQ US $26.21
+0.85
$6.68B $2.81M $25.91 $26.36 $6.68B 13.10 $2.00
us FirstService FSV US $144.92
+0.19
$6.66B $90.86K $144.61 $147.66 $6.66B 40.93 $3.54
us MYR MYRG US $419.08
-5.34
$6.53B $262.73K $409.10 $437.69 $6.53B 46.10 $9.09
us Morningstar MORN US $170.96
+2.75
$6.50B $390.35K $168.32 $173.12 $6.50B 17.46 $9.79
us Commvault Systems CVLT US $153.72
+2.45
$6.37B $868.08K $148.98 $154.74 $6.37B 97.29 $1.58
Paylocity Holding Paylocity Holding PCTY US $118.84
+4.46
$6.36B $603.97K $115.92 $120.28 $6.36B 25.39 $4.68
us United Bankshares UBSI US $46.14
-0.75
$6.36B $801.65K $46.10 $46.79 $6.36B 12.92 $3.57
us Enact ACT US $45.50
-0.42
$6.35B $214.26K $45.18 $46.34 $6.35B 9.84 $4.62
Casella Waste Systems Casella Waste Systems CWST US $99.01
+2.85
$6.30B $467.94K $96.72 $99.21 $6.30B 900.09 $0.11
us The Middleby MIDD US $139.26
-3.39
$6.30B $741.78K $137.68 $148.54 $6.30B 19.10 $7.29
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
us Kanzhun BZ US $14.02
+2.56
$6.26B $3.79M $13.69 $14.15 $6.26B 13.22 $1.06
us SSR Mining SSRM US $29.91
-2.38
$6.21B $2.84M $29.50 $30.85 $6.21B 11.45 $2.61
us VSE VSEC US $221.06
-7.12
$6.20B $496.91K $216.53 $236.22 $6.20B 76.75 $2.88
us Global-E Online GLBE US $36.92
-1.05
$6.20B $1.39M $36.84 $37.99 $6.20B 55.10 $0.67
Crocs Crocs CROX US $124.55
-0.98
$6.19B $941.95K $124.39 $128.64 $6.19B 0 -$1.62
Caesars Entertainment Caesars Entertainment CZR US $30.35
+0.7
$6.18B $5.82M $30.02 $30.71 $6.18B 0 -$2.36
Duolingo Duolingo DUOL US $131.95
+1.72
$6.15B $1.08M $130.34 $135.00 $6.15B 15.09 $8.74
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
CG Oncology CG Oncology CGON US $69.20
-0.09
$6.10B $954.85K $67.93 $70.39 $6.10B 0 -$2.34
Hancock Whitney Hancock Whitney HWC US $75.19
+0.19
$6.10B $938.92K $74.60 $76.03 $6.10B 15.47 $4.86
us Garrett Motion GTX US $32.25
-2.83
$6.04B $2.44M $31.71 $32.59 $6.04B 18.85 $1.71
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $86.23
-3.37
$6.01B $982.29K $86.08 $90.98 $6.01B 15.88 $5.43
Weatherford Weatherford WFRD US $83.37
-0.63
$6.00B $1.62M $82.97 $84.83 $6.00B 13.04 $6.39
PriceSmart PriceSmart PSMT US $191.95
-1.11
$5.93B $217.53K $191.38 $195.94 $5.93B 37.93 $5.06
us Selective Insurance SIGI US $97.99
-0.28
$5.87B $380.61K $97.86 $100.19 $5.87B 13.40 $7.31
us Phillips Edison & Company PECO US $42.29
+1.2
$5.87B $674.65K $42.01 $42.65 $5.87B 45.96 $0.92
us Construction Partners ROAD US $103.71
-4.05
$5.86B $545.66K $102.00 $106.39 $5.86B 45.28 $2.29
Lyft Lyft LYFT US $15.44
+0.32
$5.86B $11.35M $15.37 $15.88 $5.86B 2.25 $6.84
us Urban Outfitters URBN US $68.21
-1.67
$5.84B $962.72K $67.58 $69.55 $5.84B 13.11 $5.20
us Rush Enterprises, Inc. RUSHB US $74.97
-3.8
$5.83B $81.01K $74.19 $78.00 $5.83B 22.64 $3.31
us NICE NICE US $98.63
+1.5
$5.76B $457.84K $97.81 $99.90 $5.76B 11.69 $8.43
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.65
+1.99
$5.74B $1.50M $24.33 $24.89 $5.74B 31.60 $0.78
us Erasca ERAS US $18.36
-2.6
$5.71B $5.24M $17.91 $19.09 $5.71B 0 -$0.93
Twist Bioscience Twist Bioscience TWST US $91.03
-8.91
$5.67B $2.60M $89.11 $101.31 $5.67B 0 -$1.32
ACI Worldwide ACI Worldwide ACIW US $55.62
-0.55
$5.65B $975.51K $55.60 $57.04 $5.65B 28.09 $1.98
Open Text Open Text OTEX US $23.29
+3.19
$5.65B $1.80M $23.00 $23.62 $5.65B 11.30 $2.06
us Rush Enterprises RUSHA US $72.09
-3.26
$5.60B $350.40K $71.60 $75.00 $5.60B 21.77 $3.31
us Victory Capital VCTR US $89.48
-1.43
$5.60B $343.60K $89.38 $91.54 $5.60B 20.10 $4.45
us Laureate Education LAUR US $39.86
+0.68
$5.58B $672.20K $39.24 $39.94 $5.58B 21.31 $1.87
MakeMyTrip MakeMyTrip MMYT US $58.70
+2.35
$5.57B $956.18K $58.23 $60.67 $5.57B 163.05 $0.36
Amdocs Amdocs DOX US $52.29
+2.01
$5.55B $1.26M $52.00 $53.20 $5.55B 10.43 $5.01
Qualys Qualys QLYS US $157.55
-0.45
$5.55B $924.26K $157.32 $164.10 $5.55B 28.28 $5.57
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $105.87
-11.49
$5.54B $1.36M $105.67 $114.39 $5.54B 102.78 $1.03
us Reynolds Consumer Products REYN US $26.20
-0.98
$5.52B $1.52M $26.07 $26.87 $5.52B 16.79 $1.56
Frontdoor Frontdoor FTDR US $78.42
-0.82
$5.51B $1.01M $78.19 $80.73 $5.51B 22.40 $3.50
us GitLab GTLB US $32.59
-0.79
$5.50B $3.43M $32.30 $34.03 $5.50B 0 -$0.15
us Avis Budget CAR US $155.49
-1.84
$5.49B $348.98K $152.37 $159.81 $5.49B 0 -$18.91
us Nexstar Media NXST US $179.42
-1.84
$5.48B $384.28K $179.19 $187.14 $5.48B 38.09 $4.71
Bank OZK Bank OZK OZK US $49.97
+0.64
$5.46B $1.19M $49.50 $50.30 $5.46B 8.12 $6.15
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.05
+0.77
$5.44B $1.78M $16.88 $17.42 $5.44B 46.08 $0.37
us Iridium Communications Inc. IRDM US $51.09
-2.85
$5.41B $3.16M $50.99 $52.35 $5.41B 51.60 $0.99
StepStone StepStone STEP US $42.88
-2.43
$5.40B $1.22M $42.68 $44.41 $5.40B 0 -$6.78
Balchem Balchem BCPC US $168.11
+0.66
$5.40B $276.69K $165.00 $168.51 $5.40B 34.44 $4.88
Varonis Systems Varonis Systems VRNS US $45.84
+0.37
$5.38B $2.64M $45.50 $47.58 $5.38B 0 -$1.13
us Pegasystems PEGA US $32.21
+2.97
$5.38B $2.37M $31.33 $32.38 $5.38B 17.41 $1.85
Legend Biotech Legend Biotech LEGN US $27.68
-1.28
$5.35B $1.17M $27.38 $28.50 $5.35B 0 -$1.38
Novanta Novanta NOVT US $147.85
-10.33
$5.27B $928.68K $144.06 $163.00 $5.27B 106.36 $1.39
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Kiniksa Pharmaceuticals KNSA US $67.29
+7.2
$5.18B $946.83K $63.03 $67.53 $5.18B 73.94 $0.91
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $107.17
-5.19
$5.17B $75.68K $106.16 $113.34 $5.17B 17.14 $6.25
Xometry Xometry XMTR US $93.10
-1.27
$5.14B $446.14K $90.69 $95.06 $5.14B 0 -$1.02
Golar LNG Golar LNG GLNG US $50.49
+1.89
$5.14B $885.52K $49.58 $51.09 $5.14B 39.14 $1.29
us Sotera Health Company SHC US $18.02
+0.9
$5.14B $2.95M $17.71 $18.05 $5.14B 43.95 $0.41
us Colliers CIGI US $100.52
+1.7
$5.14B $201.15K $99.99 $101.97 $5.14B 61.66 $1.63
Gentex Gentex GNTX US $24.04
-1.76
$5.12B $2.84M $23.98 $24.42 $5.12B 13.50 $1.78
us Remitly Global RELY US $24.13
-0.41
$5.08B $2.18M $24.08 $24.81 $5.08B 50.27 $0.48
us Sabra Health Care REIT SBRA US $20.06
+1.67
$5.06B $2.32M $19.84 $20.41 $5.06B 31.84 $0.63
TFS Financial TFS Financial TFSL US $17.78
-0.5
$4.99B $685.98K $17.77 $17.97 $4.99B 53.87 $0.33
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency