Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$75.36B
Tổng khối lượng
BTC 56.06%   •   ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valley National Bancorp Valley National Bancorp VLY US $14.87 —
+0.54
$8.24B — $4.73M — $14.80 — $15.01 — $8.24B — 13.39 $1.11 —
us Immunovant IMVT US $40.09 —
+3.86
$8.23B — $2.20M — $38.49 — $40.77 — $8.23B — 0 -$2.77 —
us AeroVironment AVAV US $162.53 —
-8.09
$8.23B — $2.21M — $162.40 — $177.10 — $8.23B — 0 -$5.39 —
HealthEquity HealthEquity HQY US $96.98 —
+0.42
$8.13B — $656.49K — $95.37 — $98.34 — $8.13B — 36.32 $2.67 —
Tetra Tech Tetra Tech TTEK US $30.93 —
-0.71
$8.03B — $2.71M — $30.60 — $31.75 — $8.03B — 18.52 $1.67 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $84.09 —
-2.86
$7.91B — $1.60M — $83.72 — $89.18 — $7.91B — 16.14 $5.21 —
Repligen Repligen RGEN US $139.83 —
-1.15
$7.89B — $524.22K — $137.61 — $144.58 — $7.89B — 153.65 $0.91 —
MaxLinear MaxLinear MXL US $85.82 —
-10.31
$7.68B — $2.87M — $84.53 — $91.99 — $7.68B — 0 -$1.52 —
Pool Pool POOL US $209.62 —
-2.6
$7.64B — $610.46K — $208.79 — $217.78 — $7.64B — 19.24 $10.89 —
Qorvo Qorvo QRVO US $85.13 —
-2.3
$7.51B — $805.70K — $84.58 — $87.29 — $7.51B — 23.51 $3.62 —
Zillow Zillow Z US $32.78 —
-0.55
$7.50B — $3.10M — $32.67 — $34.38 — $7.50B — 131.12 $0.25 —
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.69 —
-0.79
$7.48B — $1.17M — $32.62 — $34.12 — $7.48B — 130.75 $0.25 —
us PTC Therapeutics PTCT US $89.20 —
+4.4
$7.40B — $1.35M — $84.76 — $89.80 — $7.40B — 0 -$2.54 —
us Cirrus Logic CRUS US $146.57 —
-1.52
$7.39B — $402.71K — $143.69 — $148.32 — $7.39B — 18.64 $7.86 —
us Bilibili BILI US $17.60 —
-1.68
$7.34B — $1.70M — $17.54 — $17.99 — $7.34B — 35.91 $0.49 —
VinFast Auto VinFast Auto VFS US $3.11 —
0
$7.28B — $279.37K — $3.02 — $3.12 — $7.28B — 0 -$1.78 —
Silicon Laboratories Silicon Laboratories SLAB US $217.80 —
+0.11
$7.18B — $208.99K — $217.30 — $218.18 — $7.18B — 0 -$1.52 —
us InterDigital IDCC US $276.02 —
-2.43
$7.13B — $172.56K — $274.35 — $282.63 — $7.13B — 26.28 $10.50 —
Mercury Systems Mercury Systems MRCY US $115.83 —
-5.88
$6.95B — $511.64K — $114.34 — $123.20 — $6.95B — 0 -$0.23 —
Landstar System Landstar System LSTR US $203.95 —
+0.18
$6.92B — $353.74K — $202.35 — $206.56 — $6.92B — 56.33 $3.62 —
us Plexus PLXS US $255.94 —
-7
$6.85B — $383.53K — $253.26 — $269.16 — $6.85B — 37.47 $6.83 —
us Core Scientific CORZ US $21.54 —
-5.53
$6.85B — $11.68M — $20.72 — $22.28 — $6.85B — 0 -$3.36 —
us Pilgrim's Pride PPC US $28.77 —
+0.42
$6.85B — $1.09M — $28.61 — $29.61 — $6.85B — 7.71 $3.73 —
us Cogent Biosciences COGT US $40.01 —
+1.45
$6.84B — $3.69M — $39.45 — $40.31 — $6.84B — 0 -$2.17 —
The Campbell's Company The Campbell's Company CPB US $22.90 —
+1.06
$6.83B — $7.02M — $22.86 — $23.67 — $6.83B — 11.22 $2.04 —
Scholar Rock Holding Scholar Rock Holding SRRK US $56.56 —
+2.17
$6.78B — $1.12M — $55.13 — $57.80 — $6.78B — 0 -$3.45 —
us Credit Acceptance CACC US $646.58 —
-1.62
$6.76B — $142.52K — $641.37 — $667.10 — $6.76B — 16.12 $40.09 —
us Arcellx ACLX US $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
Dropbox Dropbox DBX US $28.85 —
+1.19
$6.73B — $3.34M — $28.80 — $29.63 — $6.73B — 15.76 $1.83 —
Red Rock Resorts Red Rock Resorts RRR US $66.16 —
+1.72
$6.70B — $499.90K — $64.97 — $66.25 — $6.70B — 21.34 $3.10 —
Avnet Avnet AVT US $81.48 —
-1.19
$6.68B — $936.69K — $80.16 — $81.66 — $6.68B — 31.45 $2.59 —
LKQ LKQ LKQ US $26.21 —
+0.85
$6.68B — $2.81M — $25.91 — $26.36 — $6.68B — 13.10 $2.00 —
us FirstService FSV US $144.92 —
+0.19
$6.66B — $90.86K — $144.61 — $147.66 — $6.66B — 40.93 $3.54 —
us MYR MYRG US $419.08 —
-5.34
$6.53B — $262.73K — $409.10 — $437.69 — $6.53B — 46.10 $9.09 —
us Morningstar MORN US $170.96 —
+2.75
$6.50B — $390.35K — $168.32 — $173.12 — $6.50B — 17.46 $9.79 —
us Commvault Systems CVLT US $153.72 —
+2.45
$6.37B — $868.08K — $148.98 — $154.74 — $6.37B — 97.29 $1.58 —
Paylocity Holding Paylocity Holding PCTY US $118.84 —
+4.46
$6.36B — $603.97K — $115.92 — $120.28 — $6.36B — 25.39 $4.68 —
us United Bankshares UBSI US $46.14 —
-0.75
$6.36B — $801.65K — $46.10 — $46.79 — $6.36B — 12.92 $3.57 —
us Enact ACT US $45.50 —
-0.42
$6.35B — $214.26K — $45.18 — $46.34 — $6.35B — 9.84 $4.62 —
Casella Waste Systems Casella Waste Systems CWST US $99.01 —
+2.85
$6.30B — $467.94K — $96.72 — $99.21 — $6.30B — 900.09 $0.11 —
us The Middleby MIDD US $139.26 —
-3.39
$6.30B — $741.78K — $137.68 — $148.54 — $6.30B — 19.10 $7.29 —
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50 —
0
$6.27B — $11.27M — $40.00 — $40.56 — $6.27B — 0 -$1.78 —
us Kanzhun BZ US $14.02 —
+2.56
$6.26B — $3.79M — $13.69 — $14.15 — $6.26B — 13.22 $1.06 —
us SSR Mining SSRM US $29.91 —
-2.38
$6.21B — $2.84M — $29.50 — $30.85 — $6.21B — 11.45 $2.61 —
us VSE VSEC US $221.06 —
-7.12
$6.20B — $496.91K — $216.53 — $236.22 — $6.20B — 76.75 $2.88 —
us Global-E Online GLBE US $36.92 —
-1.05
$6.20B — $1.39M — $36.84 — $37.99 — $6.20B — 55.10 $0.67 —
Crocs Crocs CROX US $124.55 —
-0.98
$6.19B — $941.95K — $124.39 — $128.64 — $6.19B — 0 -$1.62 —
Caesars Entertainment Caesars Entertainment CZR US $30.35 —
+0.7
$6.18B — $5.82M — $30.02 — $30.71 — $6.18B — 0 -$2.36 —
Duolingo Duolingo DUOL US $131.95 —
+1.72
$6.15B — $1.08M — $130.34 — $135.00 — $6.15B — 15.09 $8.74 —
us Terns Pharmaceuticals TERN US $52.95 —
-0.03
$6.12B — $6.33M — $52.97 — $52.97 — $6.12B — 0 -$1.03 —
CG Oncology CG Oncology CGON US $69.20 —
-0.09
$6.10B — $954.85K — $67.93 — $70.39 — $6.10B — 0 -$2.34 —
Hancock Whitney Hancock Whitney HWC US $75.19 —
+0.19
$6.10B — $938.92K — $74.60 — $76.03 — $6.10B — 15.47 $4.86 —
us Garrett Motion GTX US $32.25 —
-2.83
$6.04B — $2.44M — $31.71 — $32.59 — $6.04B — 18.85 $1.71 —
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $86.23 —
-3.37
$6.01B — $982.29K — $86.08 — $90.98 — $6.01B — 15.88 $5.43 —
Weatherford Weatherford WFRD US $83.37 —
-0.63
$6.00B — $1.62M — $82.97 — $84.83 — $6.00B — 13.04 $6.39 —
PriceSmart PriceSmart PSMT US $191.95 —
-1.11
$5.93B — $217.53K — $191.38 — $195.94 — $5.93B — 37.93 $5.06 —
us Selective Insurance SIGI US $97.99 —
-0.28
$5.87B — $380.61K — $97.86 — $100.19 — $5.87B — 13.40 $7.31 —
us Phillips Edison & Company PECO US $42.29 —
+1.2
$5.87B — $674.65K — $42.01 — $42.65 — $5.87B — 45.96 $0.92 —
us Construction Partners ROAD US $103.71 —
-4.05
$5.86B — $545.66K — $102.00 — $106.39 — $5.86B — 45.28 $2.29 —
Lyft Lyft LYFT US $15.44 —
+0.32
$5.86B — $11.35M — $15.37 — $15.88 — $5.86B — 2.25 $6.84 —
us Urban Outfitters URBN US $68.21 —
-1.67
$5.84B — $962.72K — $67.58 — $69.55 — $5.84B — 13.11 $5.20 —
us Rush Enterprises, Inc. RUSHB US $74.97 —
-3.8
$5.83B — $81.01K — $74.19 — $78.00 — $5.83B — 22.64 $3.31 —
us NICE NICE US $98.63 —
+1.5
$5.76B — $457.84K — $97.81 — $99.90 — $5.76B — 11.69 $8.43 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.65 —
+1.99
$5.74B — $1.50M — $24.33 — $24.89 — $5.74B — 31.60 $0.78 —
us Erasca ERAS US $18.36 —
-2.6
$5.71B — $5.24M — $17.91 — $19.09 — $5.71B — 0 -$0.93 —
Twist Bioscience Twist Bioscience TWST US $91.03 —
-8.91
$5.67B — $2.60M — $89.11 — $101.31 — $5.67B — 0 -$1.32 —
ACI Worldwide ACI Worldwide ACIW US $55.62 —
-0.55
$5.65B — $975.51K — $55.60 — $57.04 — $5.65B — 28.09 $1.98 —
Open Text Open Text OTEX US $23.29 —
+3.19
$5.65B — $1.80M — $23.00 — $23.62 — $5.65B — 11.30 $2.06 —
us Rush Enterprises RUSHA US $72.09 —
-3.26
$5.60B — $350.40K — $71.60 — $75.00 — $5.60B — 21.77 $3.31 —
us Victory Capital VCTR US $89.48 —
-1.43
$5.60B — $343.60K — $89.38 — $91.54 — $5.60B — 20.10 $4.45 —
us Laureate Education LAUR US $39.86 —
+0.68
$5.58B — $672.20K — $39.24 — $39.94 — $5.58B — 21.31 $1.87 —
MakeMyTrip MakeMyTrip MMYT US $58.70 —
+2.35
$5.57B — $956.18K — $58.23 — $60.67 — $5.57B — 163.05 $0.36 —
Amdocs Amdocs DOX US $52.29 —
+2.01
$5.55B — $1.26M — $52.00 — $53.20 — $5.55B — 10.43 $5.01 —
Qualys Qualys QLYS US $157.55 —
-0.45
$5.55B — $924.26K — $157.32 — $164.10 — $5.55B — 28.28 $5.57 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $105.87 —
-11.49
$5.54B — $1.36M — $105.67 — $114.39 — $5.54B — 102.78 $1.03 —
us Reynolds Consumer Products REYN US $26.20 —
-0.98
$5.52B — $1.52M — $26.07 — $26.87 — $5.52B — 16.79 $1.56 —
Frontdoor Frontdoor FTDR US $78.42 —
-0.82
$5.51B — $1.01M — $78.19 — $80.73 — $5.51B — 22.40 $3.50 —
us GitLab GTLB US $32.59 —
-0.79
$5.50B — $3.43M — $32.30 — $34.03 — $5.50B — 0 -$0.15 —
us Avis Budget CAR US $155.49 —
-1.84
$5.49B — $348.98K — $152.37 — $159.81 — $5.49B — 0 -$18.91 —
us Nexstar Media NXST US $179.42 —
-1.84
$5.48B — $384.28K — $179.19 — $187.14 — $5.48B — 38.09 $4.71 —
Bank OZK Bank OZK OZK US $49.97 —
+0.64
$5.46B — $1.19M — $49.50 — $50.30 — $5.46B — 8.12 $6.15 —
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.05 —
+0.77
$5.44B — $1.78M — $16.88 — $17.42 — $5.44B — 46.08 $0.37 —
us Iridium Communications Inc. IRDM US $51.09 —
-2.85
$5.41B — $3.16M — $50.99 — $52.35 — $5.41B — 51.60 $0.99 —
StepStone StepStone STEP US $42.88 —
-2.43
$5.40B — $1.22M — $42.68 — $44.41 — $5.40B — 0 -$6.78 —
Balchem Balchem BCPC US $168.11 —
+0.66
$5.40B — $276.69K — $165.00 — $168.51 — $5.40B — 34.44 $4.88 —
Varonis Systems Varonis Systems VRNS US $45.84 —
+0.37
$5.38B — $2.64M — $45.50 — $47.58 — $5.38B — 0 -$1.13 —
us Pegasystems PEGA US $32.21 —
+2.97
$5.38B — $2.37M — $31.33 — $32.38 — $5.38B — 17.41 $1.85 —
Legend Biotech Legend Biotech LEGN US $27.68 —
-1.28
$5.35B — $1.17M — $27.38 — $28.50 — $5.35B — 0 -$1.38 —
Novanta Novanta NOVT US $147.85 —
-10.33
$5.27B — $928.68K — $144.06 — $163.00 — $5.27B — 106.36 $1.39 —
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03 —
0
$5.25B — $28.64M — $41.03 — $41.03 — $5.25B — 38.34 $1.07 —
us Kiniksa Pharmaceuticals KNSA US $67.29 —
+7.2
$5.18B — $946.83K — $63.03 — $67.53 — $5.18B — 73.94 $0.91 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $107.17 —
-5.19
$5.17B — $75.68K — $106.16 — $113.34 — $5.17B — 17.14 $6.25 —
Xometry Xometry XMTR US $93.10 —
-1.27
$5.14B — $446.14K — $90.69 — $95.06 — $5.14B — 0 -$1.02 —
Golar LNG Golar LNG GLNG US $50.49 —
+1.89
$5.14B — $885.52K — $49.58 — $51.09 — $5.14B — 39.14 $1.29 —
us Sotera Health Company SHC US $18.02 —
+0.9
$5.14B — $2.95M — $17.71 — $18.05 — $5.14B — 43.95 $0.41 —
us Colliers CIGI US $100.52 —
+1.7
$5.14B — $201.15K — $99.99 — $101.97 — $5.14B — 61.66 $1.63 —
Gentex Gentex GNTX US $24.04 —
-1.76
$5.12B — $2.84M — $23.98 — $24.42 — $5.12B — 13.50 $1.78 —
us Remitly Global RELY US $24.13 —
-0.41
$5.08B — $2.18M — $24.08 — $24.81 — $5.08B — 50.27 $0.48 —
us Sabra Health Care REIT SBRA US $20.06 —
+1.67
$5.06B — $2.32M — $19.84 — $20.41 — $5.06B — 31.84 $0.63 —
TFS Financial TFS Financial TFSL US $17.78 —
-0.5
$4.99B — $685.98K — $17.77 — $17.97 — $4.99B — 53.87 $0.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency