结果页面 4，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1626)

Tech Market Large (1626)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Masimo MASI	$143.16 —	-0.47	$7.69B —	$585.90K —	$141.97 —	$146.16 —	$7.69B —	0	-$4.55 —
Sprouts Farmers Market SFM	$78.80 —	+1.23	$7.67B —	$3.72M —	$75.93 —	$79.32 —	$7.67B —	15.27	$5.16 —
Popular BPOP	$114.54 —	+1.65	$7.67B —	$329.17K —	$111.77 —	$114.55 —	$7.67B —	10.15	$11.28 —
Colliers CIGI	$151.52 —	+0.61	$7.66B —	$129.16K —	$149.03 —	$151.86 —	$7.66B —	65.87	$2.30 —
GitLab GTLB	$45.55 —	-0.02	$7.60B —	$3.06M —	$44.01 —	$45.75 —	$7.60B —	0	-$0.04 —
StepStone STEP	$61.14 —	-1.77	$7.58B —	$1.35M —	$55.78 —	$61.31 —	$7.58B —	0	-$8.15 —
Wix.com WIX	$135.93 —	-0.34	$7.57B —	$1.48M —	$133.06 —	$136.96 —	$7.57B —	48.37	$2.81 —
Saia SAIA	$282.31 —	+3.1	$7.52B —	$358.11K —	$270.49 —	$284.11 —	$7.52B —	26.65	$10.59 —
MakeMyTrip MMYT	$78.04 —	-0.66	$7.43B —	$833.22K —	$77.20 —	$79.00 —	$7.43B —	114.76	$0.68 —
Cytokinetics, Incorporated CYTK	$60.16 —	-0.23	$7.36B —	$1.88M —	$58.25 —	$60.36 —	$7.36B —	0	-$6.30 —
Hamilton Lane Incorporated HLNE	$131.04 —	+2.5	$7.31B —	$733.10K —	$125.92 —	$131.53 —	$7.31B —	23.65	$5.54 —
Sirius XM SIRI	$21.71 —	+0.37	$7.31B —	$2.88M —	$21.39 —	$21.73 —	$7.31B —	5.33	$4.07 —
Liberty Broadband LBRDA	$50.43 —	+1.13	$7.27B —	$94.55K —	$49.07 —	$50.43 —	$7.27B —	6.05	$8.33 —
Liberty Broadband Corporation LBRDK	$50.73 —	+1.04	$7.27B —	$789.77K —	$49.31 —	$50.76 —	$7.27B —	6.09	$8.33 —
Grifols, S.A. GRFS	$8.44 —	+0.96	$7.21B —	$1.33M —	$8.23 —	$8.47 —	$7.21B —	13.39	$0.63 —
Commerce Bancshares, Inc. CBSH	$54.15 —	+0.95	$7.20B —	$936.29K —	$53.35 —	$54.17 —	$7.20B —	12.92	$4.19 —
FirstCash FCFS	$160.73 —	-0.73	$7.09B —	$170.72K —	$159.47 —	$163.04 —	$7.09B —	23.19	$6.93 —
JFrog FROG	$60.00 —	+26.96	$7.00B —	$7.76M —	$53.50 —	$60.68 —	$7.00B —	0	-$0.70 —
FirstService FSV	$151.41 —	-1.57	$6.92B —	$227.80K —	$151.33 —	$154.70 —	$6.92B —	49.97	$3.03 —
TTM TTMI	$66.72 —	-2.04	$6.89B —	$2.60M —	$63.10 —	$67.00 —	$6.89B —	52.95	$1.26 —
BOK Financial BOKF	$108.07 —	+1.63	$6.84B —	$2.21M —	$105.60 —	$108.10 —	$6.84B —	12.86	$8.40 —
Sportradar Group AG SRAD	$22.97 —	+0.48	$6.80B —	$2.53M —	$22.22 —	$22.97 —	$6.80B —	69.60	$0.33 —
Churchill Downs Incorporated CHDN	$97.43 —	+0.89	$6.79B —	$508.31K —	$92.76 —	$97.62 —	$6.79B —	17.71	$5.50 —
Nuvalent NUVL	$93.35 —	-2.63	$6.79B —	$289.62K —	$91.74 —	$95.90 —	$6.79B —	0	-$5.33 —
Pinnacle Financial Partners PNFP	$86.61 —	+1.71	$6.72B —	$670.56K —	$84.06 —	$86.70 —	$6.72B —	11.04	$7.84 —
Wingstop WING	$238.18 —	-2.62	$6.62B —	$1.09M —	$230.00 —	$241.30 —	$6.62B —	38.60	$6.17 —
Cognex CGNX	$39.27 —	-0.68	$6.58B —	$1.85M —	$38.16 —	$39.30 —	$6.58B —	60.41	$0.65 —
Globalstar GSAT	$50.48 —	+4.62	$6.40B —	$1.28M —	$47.25 —	$51.24 —	$6.40B —	0	-$0.46 —
ExlService EXLS	$39.54 —	+2.04	$6.28B —	$1.56M —	$38.75 —	$39.91 —	$6.28B —	26.71	$1.48 —
Core Scientific CORZ	$20.19 —	-1.94	$6.26B —	$14.13M —	$19.12 —	$20.54 —	$6.26B —	0	-$2.16 —
MarketAxess MKTX	$167.27 —	+0.92	$6.25B —	$1.11M —	$166.11 —	$173.00 —	$6.25B —	28.49	$5.87 —
Construction Partners ROAD	$111.37 —	-1.31	$6.25B —	$371.22K —	$106.42 —	$112.47 —	$6.25B —	80.70	$1.38 —
Semtech SMTC	$71.88 —	+2.85	$6.24B —	$1.44M —	$66.70 —	$71.90 —	$6.24B —	114.09	$0.63 —
The Middleby MIDD	$123.20 —	+2.62	$6.21B —	$1.07M —	$119.09 —	$123.71 —	$6.21B —	0	-$3.95 —
Valley National Bancorp VLY	$11.05 —	+2.31	$6.20B —	$7.64M —	$10.67 —	$11.06 —	$6.20B —	12.55	$0.88 —
Global-E Online GLBE	$36.43 —	+1.99	$6.18B —	$1.32M —	$35.03 —	$36.46 —	$6.18B —	0	-$0.16 —
Bruker BRKR	$39.93 —	+1.58	$6.07B —	$2.32M —	$38.44 —	$40.08 —	$6.07B —	0	-$0.16 —
Cirrus Logic CRUS	$118.64 —	+0.02	$6.05B —	$810.05K —	$116.00 —	$119.55 —	$6.05B —	16.90	$7.02 —
Littelfuse LFUS	$242.94 —	+0.71	$6.05B —	$189.25K —	$235.53 —	$242.94 —	$6.05B —	51.03	$4.76 —
Red Rock Resorts RRR	$57.83 —	+4.71	$5.95B —	$2.31M —	$56.52 —	$58.21 —	$5.95B —	18.47	$3.13 —
Universal Display OLED	$124.93 —	-7.69	$5.94B —	$2.48M —	$113.80 —	$125.42 —	$5.94B —	26.92	$4.64 —
Legend Biotech LEGN	$31.80 —	-1.76	$5.87B —	$1.06M —	$31.32 —	$32.14 —	$5.87B —	0	-$1.78 —
Mattel MAT	$18.73 —	+0.32	$5.82B —	$2.98M —	$18.52 —	$18.91 —	$5.82B —	14.18	$1.32 —
Nexstar Media NXST	$190.65 —	+0.71	$5.78B —	$394.41K —	$185.66 —	$191.98 —	$5.78B —	11.90	$16.01 —
PTC Therapeutics PTCT	$71.78 —	-1.12	$5.76B —	$1.15M —	$69.23 —	$72.85 —	$5.76B —	8.34	$8.60 —
Urban Outfitters URBN	$63.90 —	+2.19	$5.73B —	$1.56M —	$62.26 —	$64.37 —	$5.73B —	12.52	$5.10 —
Krystal Biotech KRYS	$197.93 —	-1.02	$5.73B —	$261.80K —	$192.55 —	$200.08 —	$5.73B —	29.67	$6.67 —
iRhythm IRTC	$174.60 —	-1.58	$5.63B —	$365.53K —	$171.72 —	$178.75 —	$5.63B —	0	-$1.61 —
Commvault Systems CVLT	$127.44 —	+1.89	$5.62B —	$967.10K —	$121.52 —	$127.53 —	$5.62B —	72.40	$1.76 —
Lucid LCID	$17.51 —	+1.33	$5.60B —	$17.25M —	$16.90 —	$18.00 —	$5.60B —	0	-$10.51 —
Casella Waste Systems CWST	$88.08 —	-0.26	$5.59B —	$439.29K —	$86.70 —	$88.40 —	$5.59B —	367.00	$0.24 —
Vaxcyte PCVX	$41.65 —	-0.14	$5.45B —	$982.24K —	$40.14 —	$42.13 —	$5.45B —	0	-$4.85 —
SLM SLM	$26.76 —	0	$5.43B —	$2.36M —	$25.95 —	$26.80 —	$5.43B —	9.22	$2.90 —
Alkermes ALKS	$32.89 —	+3.82	$5.43B —	$1.99M —	$31.41 —	$32.95 —	$5.43B —	16.36	$2.01 —
Arrowhead Pharmaceuticals ARWR	$39.23 —	-0.93	$5.42B —	$1.31M —	$37.35 —	$39.34 —	$5.42B —	0	-$1.20 —
Qualys QLYS	$149.73 —	+1.84	$5.37B —	$695.57K —	$145.54 —	$151.66 —	$5.37B —	29.01	$5.16 —
UFP Industries UFPI	$92.00 —	-0.41	$5.36B —	$368.34K —	$91.39 —	$93.53 —	$5.36B —	17.03	$5.40 —
Enact ACT	$37.00 —	+0.71	$5.34B —	$317.83K —	$35.85 —	$37.18 —	$5.34B —	8.48	$4.36 —
Icahn Enterprises L.P IEP	$8.85 —	-3.28	$5.31B —	$1.57M —	$8.73 —	$9.18 —	$5.31B —	0	-$0.73 —
Weatherford WFRD	$73.26 —	+2.82	$5.25B —	$766.49K —	$68.86 —	$73.36 —	$5.25B —	13.27	$5.52 —
Reynolds Consumer Products REYN	$24.88 —	+0.12	$5.23B —	$911.87K —	$24.67 —	$25.18 —	$5.23B —	17.27	$1.44 —
Merit Medical Systems MMSI	$87.55 —	+1.2	$5.19B —	$495.45K —	$86.72 —	$88.85 —	$5.19B —	44.89	$1.95 —
United Bankshares UBSI	$36.55 —	+0.99	$5.16B —	$574.54K —	$35.95 —	$36.55 —	$5.16B —	11.98	$3.05 —
Gentex GNTX	$23.48 —	+1.82	$5.15B —	$2.27M —	$23.00 —	$23.51 —	$5.15B —	13.89	$1.69 —
Opendoor OPEN	$6.56 —	0	$5.07B —	$214.51M —	$5.24 —	$6.59 —	$5.07B —	0	-$0.44 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$104.37 —	-0.69	$5.07B —	$48.91K —	$103.77 —	$105.69 —	$5.07B —	17.63	$5.92 —
ACI Worldwide ACIW	$48.96 —	-3.3	$5.05B —	$831.57K —	$48.92 —	$50.51 —	$5.05B —	19.82	$2.47 —
Avis Budget CAR	$143.31 —	+3.62	$5.04B —	$554.90K —	$134.00 —	$144.43 —	$5.04B —	0	-$59.11 —
Arcellx ACLX	$86.55 —	-1.87	$5.00B —	$291.89K —	$84.51 —	$88.06 —	$5.00B —	0	-$3.93 —
Allegro MicroSystems ALGM	$26.98 —	-0.85	$4.99B —	$1.54M —	$26.12 —	$27.05 —	$4.99B —	0	-$0.16 —
Bank OZK OZK	$44.38 —	+1.35	$4.97B —	$1.89M —	$43.02 —	$44.40 —	$4.97B —	7.15	$6.20 —
SLM Corporation SLMBP	$75.73 —	+0.3	$4.94B —	$836.00 —	$75.73 —	$76.27 —	$4.94B —	35.30	$2.15 —
Balchem BCPC	$152.56 —	+0.22	$4.94B —	$163.74K —	$151.73 —	$154.81 —	$4.94B —	33.31	$4.58 —
Impinj PI	$163.63 —	-3.21	$4.93B —	$962.79K —	$153.00 —	$166.06 —	$4.93B —	0	-$0.44 —
Hancock Whitney HWC	$58.77 —	+1.24	$4.91B —	$1.02M —	$57.43 —	$58.78 —	$4.91B —	10.55	$5.57 —
OSI Systems OSIS	$284.86 —	+0.92	$4.84B —	$245.19K —	$276.76 —	$288.45 —	$4.84B —	32.22	$8.84 —
Phillips Edison & Company PECO	$34.90 —	+1.13	$4.83B —	$1.09M —	$34.28 —	$34.92 —	$4.83B —	52.87	$0.66 —
Itron ITRI	$105.29 —	-0.66	$4.82B —	$747.51K —	$101.80 —	$105.83 —	$4.82B —	18.90	$5.57 —
Hut 8 HUT	$44.59 —	+2.81	$4.82B —	$7.31M —	$40.14 —	$45.19 —	$4.82B —	22.98	$1.94 —
Viasat VSAT	$35.81 —	+0.9	$4.81B —	$2.15M —	$33.69 —	$36.11 —	$4.81B —	0	-$4.65 —
Selective Insurance SIGI	$78.24 —	+1.41	$4.73B —	$363.73K —	$77.40 —	$78.79 —	$4.73B —	12.05	$6.49 —
Sabra Health Care REIT SBRA	$18.88 —	+0.16	$4.71B —	$4.26M —	$18.68 —	$19.22 —	$4.71B —	25.86	$0.73 —
Credit Acceptance CACC	$422.35 —	+1.41	$4.66B —	$200.32K —	$405.05 —	$430.22 —	$4.66B —	11.19	$37.72 —
BRP DOOO	$63.91 —	+1.99	$4.65B —	$96.95K —	$62.35 —	$64.15 —	$4.65B —	33.28	$1.92 —
StoneX SNEX	$89.07 —	+3.49	$4.65B —	$327.93K —	$84.90 —	$89.35 —	$4.65B —	15.17	$5.87 —
Grand Canyon Education LOPE	$166.10 —	-0.57	$4.65B —	$442.94K —	$163.49 —	$170.61 —	$4.65B —	22.38	$7.42 —
Cavco Industries CVCO	$576.43 —	+0.44	$4.50B —	$66.92K —	$565.00 —	$577.00 —	$4.50B —	23.75	$24.27 —
Laureate Education LAUR	$30.39 —	-0.2	$4.48B —	$990.39K —	$30.19 —	$30.83 —	$4.48B —	22.51	$1.35 —
Landstar System LSTR	$130.13 —	+1.71	$4.47B —	$408.26K —	$126.84 —	$130.54 —	$4.47B —	33.36	$3.90 —
First Financial Bankshares FFIN	$31.35 —	+1.95	$4.46B —	$530.77K —	$30.68 —	$31.38 —	$4.46B —	18.55	$1.69 —
Sotera Health Company SHC	$15.68 —	-2.06	$4.45B —	$10.28M —	$15.31 —	$15.84 —	$4.45B —	78.40	$0.20 —
Mercury Systems MRCY	$74.07 —	-1.71	$4.45B —	$668.26K —	$72.05 —	$74.95 —	$4.45B —	0	-$0.56 —
StoneCo STNE	$16.83 —	-10.81	$4.42B —	$18.62M —	$16.30 —	$17.58 —	$4.42B —	0	-$0.60 —
Powell Industries POWL	$365.36 —	-2.57	$4.41B —	$292.18K —	$343.31 —	$365.84 —	$4.41B —	25.37	$14.40 —
Option Care Health OPCH	$27.65 —	+2.26	$4.39B —	$2.30M —	$26.95 —	$27.69 —	$4.39B —	21.94	$1.26 —
Akero Therapeutics AKRO	$54.04 —	+0.24	$4.33B —	$1.12M —	$53.94 —	$54.10 —	$4.33B —	0	-$3.81 —
Newmark NMRK	$17.40 —	+1.93	$4.32B —	$1.02M —	$17.02 —	$17.52 —	$4.32B —	30.52	$0.57 —
Cal-Maine Foods CALM	$88.72 —	+0.88	$4.30B —	$770.12K —	$87.32 —	$88.78 —	$4.30B —	3.41	$26.01 —
Science Applications SAIC	$91.81 —	+1.43	$4.23B —	$327.06K —	$89.71 —	$91.84 —	$4.23B —	11.15	$8.23 —
Franklin Electric FELE	$94.87 —	-0.29	$4.22B —	$174.99K —	$93.69 —	$95.38 —	$4.22B —	30.90	$3.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}