结果页面 4，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Match
MTCH
US
|
$34.42 — |
-2.6
|
$8.03B — | $2.84M — | $34.32 — | $35.30 — | $8.03B — | 13.13 | $2.62 — | ||
|
Plexus
PLXS
US
|
$294.80 — |
+2.86
|
$7.89B — | $143.83K — | $286.02 — | $299.00 — | $7.89B — | 43.22 | $6.82 — | ||
|
Cirrus Logic
CRUS
US
|
$156.08 — |
-1.01
|
$7.87B — | $233.92K — | $154.29 — | $163.76 — | $7.87B — | 19.88 | $7.85 — | ||
Vaxcyte
PCVX
US
|
$54.46 — |
+1.1
|
$7.86B — | $544.34K — | $53.27 — | $55.85 — | $7.86B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.23 — |
-0.01
|
$7.85B — | $663.79K — | $37.98 — | $39.28 — | $7.85B — | 0 | -$2.77 — | ||
|
The Middleby
MIDD
US
|
$173.09 — |
+2.47
|
$7.83B — | $477.69K — | $169.80 — | $176.44 — | $7.83B — | 23.71 | $7.30 — | ||
|
Bitmine Immersion
BMNR
US
|
$13.46 — |
-3.96
|
$7.67B — | $28.73M — | $13.07 — | $14.27 — | $7.67B — | 0 | -$7.44 — | ||
Sprouts Farmers Market
SFM
US
|
$81.11 — |
-5
|
$7.63B — | $694.87K — | $80.63 — | $84.78 — | $7.63B — | 15.56 | $5.21 — | ||
Pool
POOL
US
|
$208.32 — |
+1.44
|
$7.59B — | $463.18K — | $204.55 — | $212.69 — | $7.59B — | 19.14 | $10.88 — | ||
|
Manhattan Associates
MANH
US
|
$127.56 — |
-2.53
|
$7.55B — | $221.75K — | $127.56 — | $133.00 — | $7.55B — | 35.73 | $3.57 — | ||
|
MYR
MYRG
US
|
$481.79 — |
+2.44
|
$7.50B — | $110.15K — | $474.50 — | $491.61 — | $7.50B — | 53.11 | $9.07 — | ||
Avnet
AVT
US
|
$91.18 — |
+3.31
|
$7.48B — | $631.19K — | $88.60 — | $91.77 — | $7.48B — | 35.20 | $2.59 — | ||
Tetra Tech
TTEK
US
|
$28.48 — |
-0.37
|
$7.39B — | $1.46M — | $28.20 — | $29.22 — | $7.39B — | 17.05 | $1.67 — | ||
VinFast Auto
VFS
US
|
$3.09 — |
-1.28
|
$7.23B — | $210.46K — | $3.07 — | $3.15 — | $7.23B — | 0 | -$1.78 — | ||
Silicon Laboratories
SLAB
US
|
$217.72 — |
-0.13
|
$7.18B — | $282.67K — | $216.72 — | $218.85 — | $7.18B — | 0 | -$1.53 — | ||
Landstar System
LSTR
US
|
$208.87 — |
+0.57
|
$7.09B — | $153.82K — | $208.87 — | $213.25 — | $7.09B — | 57.85 | $3.61 — | ||
|
Construction Partners
ROAD
US
|
$125.00 — |
-0.12
|
$7.07B — | $266.25K — | $124.95 — | $129.91 — | $7.07B — | 54.58 | $2.29 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.52 — |
+0.13
|
$7.01B — | $1.36M — | $83.94 — | $87.03 — | $7.01B — | 0 | -$2.54 — | ||
HealthEquity
HQY
US
|
$83.63 — |
-1.61
|
$7.01B — | $296.95K — | $83.39 — | $85.62 — | $7.01B — | 31.32 | $2.67 — | ||
|
InterDigital
IDCC
US
|
$270.62 — |
-1.25
|
$6.99B — | $117.86K — | $270.00 — | $275.75 — | $6.99B — | 25.77 | $10.50 — | ||
|
AeroVironment
AVAV
US
|
$136.66 — |
-3.88
|
$6.92B — | $742.78K — | $135.20 — | $141.10 — | $6.92B — | 0 | -$4.35 — | ||
LKQ
LKQ
US
|
$26.70 — |
+1.79
|
$6.80B — | $1.13M — | $26.29 — | $27.08 — | $6.80B — | 13.34 | $2.00 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$129.08 — |
+4.67
|
$6.76B — | $795.74K — | $123.97 — | $133.41 — | $6.76B — | 124.11 | $1.04 — | ||
|
Bilibili
BILI
US
|
$16.20 — |
-1.88
|
$6.75B — | $2.01M — | $15.88 — | $16.35 — | $6.75B — | 33.05 | $0.49 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Zillow
Z
US
|
$29.33 — |
-3.96
|
$6.71B — | $1.70M — | $29.33 — | $30.68 — | $6.71B — | 117.31 | $0.25 — | ||
The Campbell's Company
CPB
US
|
$22.50 — |
+1.21
|
$6.71B — | $4.08M — | $22.30 — | $22.79 — | $6.71B — | 11.02 | $2.04 — | ||
Zillow Group, Inc.
ZG
US
|
$29.30 — |
-3.95
|
$6.70B — | $669.12K — | $29.27 — | $30.68 — | $6.70B — | 117.18 | $0.25 — | ||
|
Cogent Biosciences
COGT
US
|
$38.17 — |
+1.7
|
$6.52B — | $1.78M — | $37.45 — | $39.81 — | $6.52B — | 0 | -$2.17 — | ||
|
Credit Acceptance
CACC
US
|
$619.51 — |
+2.88
|
$6.48B — | $170.27K — | $605.19 — | $630.63 — | $6.48B — | 15.44 | $40.10 — | ||
|
Garrett Motion
GTX
US
|
$34.42 — |
+3.27
|
$6.44B — | $857.55K — | $33.65 — | $34.60 — | $6.44B — | 20.12 | $1.71 — | ||
Mercury Systems
MRCY
US
|
$107.27 — |
+2.16
|
$6.44B — | $229.59K — | $104.00 — | $108.85 — | $6.44B — | 0 | -$0.23 — | ||
Red Rock Resorts
RRR
US
|
$63.44 — |
+1.48
|
$6.43B — | $157.29K — | $62.28 — | $64.42 — | $6.43B — | 20.46 | $3.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$26.81 — |
-2.72
|
$6.38B — | $570.40K — | $26.68 — | $27.93 — | $6.38B — | 7.18 | $3.73 — | ||
|
VSE
VSEC
US
|
$226.75 — |
+4.17
|
$6.36B — | $293.52K — | $216.71 — | $232.15 — | $6.36B — | 78.18 | $2.90 — | ||
|
United Bankshares
UBSI
US
|
$45.86 — |
+0.39
|
$6.32B — | $523.60K — | $45.64 — | $46.42 — | $6.32B — | 12.84 | $3.57 — | ||
Scholar Rock Holding
SRRK
US
|
$52.63 — |
+0.57
|
$6.31B — | $746.19K — | $52.23 — | $53.67 — | $6.31B — | 0 | -$3.45 — | ||
|
FirstService
FSV
US
|
$136.84 — |
+0.93
|
$6.29B — | $71.25K — | $135.15 — | $139.72 — | $6.29B — | 38.43 | $3.56 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
Caesars Entertainment
CZR
US
|
$30.65 — |
+3.55
|
$6.24B — | $8.27M — | $30.33 — | $30.82 — | $6.24B — | 0 | -$2.36 — | ||
CG Oncology
CGON
US
|
$70.24 — |
+2.21
|
$6.20B — | $608.82K — | $65.86 — | $71.81 — | $6.20B — | 0 | -$2.34 — | ||
|
Enact
ACT
US
|
$44.30 — |
+0.16
|
$6.18B — | $109.70K — | $43.91 — | $44.95 — | $6.18B — | 9.58 | $4.62 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Urban Outfitters
URBN
US
|
$71.26 — |
-1.48
|
$6.10B — | $339.16K — | $71.01 — | $73.03 — | $6.10B — | 13.70 | $5.20 — | ||
Weatherford
WFRD
US
|
$84.59 — |
+0.12
|
$6.08B — | $672.39K — | $83.01 — | $85.27 — | $6.08B — | 13.23 | $6.39 — | ||
Twist Bioscience
TWST
US
|
$96.66 — |
+5.81
|
$6.02B — | $1.28M — | $91.88 — | $97.34 — | $6.02B — | 0 | -$1.32 — | ||
Hancock Whitney
HWC
US
|
$74.09 — |
+1.51
|
$6.01B — | $510.97K — | $72.94 — | $75.25 — | $6.01B — | 15.24 | $4.86 — | ||
PriceSmart
PSMT
US
|
$193.83 — |
+2.93
|
$5.99B — | $179.63K — | $188.90 — | $194.82 — | $5.99B — | 38.23 | $5.07 — | ||
|
SSR Mining
SSRM
US
|
$28.72 — |
+1.31
|
$5.96B — | $1.81M — | $28.53 — | $29.86 — | $5.96B — | 11.00 | $2.61 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$76.02 — |
+2.05
|
$5.91B — | $31.79K — | $74.48 — | $76.88 — | $5.91B — | 22.96 | $3.31 — | ||
Churchill Downs Incorporated
CHDN
US
|
$84.54 — |
-0.08
|
$5.89B — | $913.55K — | $83.61 — | $85.98 — | $5.89B — | 15.56 | $5.43 — | ||
Crocs
CROX
US
|
$118.42 — |
-2.56
|
$5.88B — | $449.92K — | $117.49 — | $122.50 — | $5.88B — | 0 | -$1.61 — | ||
Dropbox
DBX
US
|
$25.19 — |
-4.28
|
$5.88B — | $1.44M — | $25.18 — | $26.11 — | $5.88B — | 13.76 | $1.83 — | ||
Casella Waste Systems
CWST
US
|
$92.30 — |
+1.16
|
$5.87B — | $275.75K — | $90.97 — | $94.39 — | $5.87B — | 839.09 | $0.11 — | ||
|
Avis Budget
CAR
US
|
$166.09 — |
-5.25
|
$5.87B — | $244.04K — | $165.96 — | $176.50 — | $5.87B — | 0 | -$18.91 — | ||
|
Global-E Online
GLBE
US
|
$34.89 — |
+2.47
|
$5.86B — | $1.16M — | $33.38 — | $35.09 — | $5.86B — | 52.07 | $0.67 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.12 — |
-0.05
|
$5.84B — | $338.59K — | $41.80 — | $42.32 — | $5.84B — | 45.78 | $0.92 — | ||
|
Kanzhun
BZ
US
|
$12.82 — |
-2.4
|
$5.75B — | $2.64M — | $12.61 — | $13.12 — | $5.75B — | 12.09 | $1.06 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.97 — |
+2.42
|
$5.75B — | $144.06K — | $71.67 — | $74.92 — | $5.75B — | 22.34 | $3.31 — | ||
Novanta
NOVT
US
|
$159.07 — |
+4.65
|
$5.67B — | $387.07K — | $153.95 — | $160.99 — | $5.67B — | 115.26 | $1.38 — | ||
|
Selective Insurance
SIGI
US
|
$94.46 — |
-0.97
|
$5.66B — | $221.86K — | $94.37 — | $96.31 — | $5.66B — | 12.92 | $7.31 — | ||
Bank OZK
OZK
US
|
$51.62 — |
+1.29
|
$5.63B — | $407.09K — | $51.12 — | $52.21 — | $5.63B — | 8.39 | $6.15 — | ||
Duolingo
DUOL
US
|
$120.48 — |
-8.83
|
$5.61B — | $971.95K — | $119.83 — | $131.57 — | $5.61B — | 13.78 | $8.74 — | ||
|
Morningstar
MORN
US
|
$147.38 — |
-3.82
|
$5.60B — | $195.97K — | $147.33 — | $154.49 — | $5.60B — | 15.06 | $9.78 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.50 — |
+1.3
|
$5.58B — | $846.87K — | $17.35 — | $17.77 — | $5.58B — | 47.28 | $0.37 — | ||
Legend Biotech
LEGN
US
|
$28.83 — |
-1.87
|
$5.58B — | $838.89K — | $28.13 — | $29.98 — | $5.58B — | 0 | -$1.38 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.67 — |
+1.11
|
$5.52B — | $667.38K — | $23.22 — | $23.72 — | $5.52B — | 30.34 | $0.78 — | ||
|
Commvault Systems
CVLT
US
|
$133.37 — |
+2
|
$5.50B — | $352.47K — | $129.02 — | $135.69 — | $5.50B — | 84.41 | $1.58 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.05 — |
+1.24
|
$5.49B — | $862.41K — | $25.78 — | $26.43 — | $5.49B — | 16.69 | $1.56 — | ||
Axcelis
ACLS
US
|
$179.62 — |
+6.34
|
$5.46B — | $268.82K — | $169.07 — | $180.38 — | $5.46B — | 54.95 | $3.23 — | ||
Paylocity Holding
PCTY
US
|
$101.70 — |
-2.01
|
$5.45B — | $176.00K — | $101.34 — | $104.43 — | $5.45B — | 21.73 | $4.68 — | ||
Balchem
BCPC
US
|
$169.24 — |
-0.02
|
$5.44B — | $68.77K — | $165.47 — | $171.21 — | $5.44B — | 34.68 | $4.88 — | ||
Gentex
GNTX
US
|
$25.45 — |
+1.66
|
$5.42B — | $667.23K — | $25.20 — | $25.76 — | $5.42B — | 14.30 | $1.78 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.56 — |
+3.63
|
$5.39B — | $79.55K — | $109.81 — | $112.20 — | $5.39B — | 17.70 | $6.30 — | ||
Diodes Incorporated
DIOD
US
|
$116.81 — |
+3.34
|
$5.37B — | $283.91K — | $112.22 — | $121.00 — | $5.37B — | 63.14 | $1.85 — | ||
Lyft
LYFT
US
|
$14.13 — |
-1.87
|
$5.36B — | $5.21M — | $14.10 — | $14.79 — | $5.36B — | 2.06 | $6.84 — | ||
Ultra Clean
UCTT
US
|
$118.92 — |
+9.68
|
$5.33B — | $830.51K — | $110.95 — | $120.75 — | $5.33B — | 0 | -$4.29 — | ||
Amdocs
DOX
US
|
$50.12 — |
-2.97
|
$5.32B — | $817.56K — | $50.05 — | $52.04 — | $5.32B — | 10.00 | $5.01 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
UFP Industries
UFPI
US
|
$92.05 — |
+2.51
|
$5.20B — | $191.60K — | $89.98 — | $93.24 — | $5.20B — | 20.05 | $4.59 — | ||
StepStone
STEP
US
|
$41.25 — |
+0.17
|
$5.20B — | $504.40K — | $40.96 — | $43.92 — | $5.20B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$82.80 — |
-0.8
|
$5.18B — | $120.30K — | $82.48 — | $85.55 — | $5.18B — | 18.60 | $4.45 — | ||
Frontdoor
FTDR
US
|
$73.49 — |
+0.82
|
$5.16B — | $128.87K — | $72.97 — | $75.11 — | $5.16B — | 20.99 | $3.50 — | ||
Open Text
OTEX
US
|
$21.19 — |
-0.05
|
$5.14B — | $877.68K — | $21.10 — | $21.71 — | $5.14B — | 10.28 | $2.06 — | ||
|
Laureate Education
LAUR
US
|
$36.14 — |
-1.93
|
$5.06B — | $347.77K — | $36.12 — | $37.20 — | $5.06B — | 19.32 | $1.87 — | ||
Xometry
XMTR
US
|
$91.52 — |
-0.25
|
$5.06B — | $166.08K — | $90.02 — | $93.08 — | $5.06B — | 0 | -$1.02 — | ||
Golar LNG
GLNG
US
|
$49.64 — |
-0.38
|
$5.05B — | $773.55K — | $49.20 — | $49.99 — | $5.05B — | 37.04 | $1.34 — | ||
Synaptics Incorporated
SYNA
US
|
$129.84 — |
-0.24
|
$5.02B — | $388.09K — | $124.70 — | $136.99 — | $5.02B — | 0 | -$1.25 — | ||
|
NICE
NICE
US
|
$85.82 — |
-1.82
|
$5.02B — | $255.33K — | $85.80 — | $88.42 — | $5.02B — | 10.18 | $8.43 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.35 — |
+1.8
|
$5.00B — | $317.69K — | $7.28 — | $7.36 — | $5.00B — | 10.50 | $0.70 — | ||
First Financial Bankshares
FFIN
US
|
$34.78 — |
+2.17
|
$4.98B — | $634.16K — | $33.70 — | $35.31 — | $4.98B — | 18.90 | $1.84 — | ||
MakeMyTrip
MMYT
US
|
$51.84 — |
+0.31
|
$4.92B — | $861.16K — | $50.07 — | $51.95 — | $4.92B — | 144.00 | $0.36 — | ||
|
Sotera Health Company
SHC
US
|
$17.23 — |
+3.21
|
$4.91B — | $918.23K — | $16.87 — | $17.34 — | $4.91B — | 42.01 | $0.41 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.26 — |
+0.48
|
$4.88B — | $333.18K — | $7.20 — | $7.30 — | $4.88B — | 0 | -$0.44 — | ||
TFS Financial
TFSL
US
|
$17.36 — |
+1.85
|
$4.87B — | $399.08K — | $17.04 — | $17.48 — | $4.87B — | 52.59 | $0.33 — | ||
|
Nexstar Media
NXST
US
|
$158.70 — |
-5.52
|
$4.85B — | $210.54K — | $158.41 — | $167.60 — | $4.85B — | 33.62 | $4.72 — | ||
|
Pegasystems
PEGA
US
|
$28.97 — |
-3.18
|
$4.84B — | $894.81K — | $28.97 — | $30.30 — | $4.84B — | 15.65 | $1.85 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.18 — |
+0.5
|
$4.84B — | $1.17M — | $18.80 — | $19.18 — | $4.84B — | 30.45 | $0.63 — | ||
Power Integrations
POWI
US
|
$86.21 — |
+5.31
|
$4.80B — | $453.30K — | $80.50 — | $86.79 — | $4.80B — | 287.36 | $0.30 — | ||
International Bancshares
IBOC
US
|
$77.12 — |
+0.86
|
$4.80B — | $126.04K — | $76.54 — | $77.27 — | $4.80B — | 11.51 | $6.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||