结果页面 4，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MaxLinear
MXL
US
|
$89.98 — |
+5.89
|
$8.06B — | $1.11M — | $83.01 — | $93.20 — | $8.06B — | 0 | -$1.52 — | ||
Vaxcyte
PCVX
US
|
$55.69 — |
+3.37
|
$8.04B — | $224.79K — | $53.27 — | $55.85 — | $8.04B — | 0 | -$6.89 — | ||
Immunovant
IMVT
US
|
$38.90 — |
+1.74
|
$7.99B — | $253.66K — | $38.22 — | $39.28 — | $7.99B — | 0 | -$2.77 — | ||
|
Plexus
PLXS
US
|
$296.28 — |
+3.39
|
$7.93B — | $46.46K — | $286.02 — | $296.29 — | $7.93B — | 43.44 | $6.82 — | ||
|
The Middleby
MIDD
US
|
$174.58 — |
+3.36
|
$7.89B — | $257.36K — | $169.80 — | $176.44 — | $7.89B — | 23.91 | $7.30 — | ||
|
Cirrus Logic
CRUS
US
|
$155.42 — |
-1.43
|
$7.84B — | $134.63K — | $154.29 — | $163.76 — | $7.84B — | 19.79 | $7.85 — | ||
|
Bitmine Immersion
BMNR
US
|
$13.62 — |
-2.89
|
$7.75B — | $18.61M — | $13.07 — | $14.27 — | $7.75B — | 0 | -$7.44 — | ||
Sprouts Farmers Market
SFM
US
|
$82.00 — |
-3.95
|
$7.71B — | $282.73K — | $81.89 — | $84.78 — | $7.71B — | 15.73 | $5.21 — | ||
|
Manhattan Associates
MANH
US
|
$130.24 — |
-0.48
|
$7.71B — | $79.61K — | $127.80 — | $133.00 — | $7.71B — | 36.48 | $3.57 — | ||
Pool
POOL
US
|
$208.43 — |
+1.49
|
$7.60B — | $198.91K — | $204.55 — | $212.69 — | $7.60B — | 19.15 | $10.88 — | ||
|
MYR
MYRG
US
|
$487.52 — |
+3.66
|
$7.59B — | $64.51K — | $474.50 — | $491.61 — | $7.59B — | 53.75 | $9.07 — | ||
Avnet
AVT
US
|
$91.30 — |
+3.44
|
$7.49B — | $439.29K — | $88.60 — | $91.74 — | $7.49B — | 35.25 | $2.59 — | ||
Tetra Tech
TTEK
US
|
$28.60 — |
+0.05
|
$7.42B — | $369.65K — | $28.31 — | $29.22 — | $7.42B — | 17.12 | $1.67 — | ||
|
Construction Partners
ROAD
US
|
$128.50 — |
+2.68
|
$7.26B — | $158.89K — | $127.00 — | $129.91 — | $7.26B — | 56.11 | $2.29 — | ||
VinFast Auto
VFS
US
|
$3.10 — |
-1.12
|
$7.24B — | $151.96K — | $3.07 — | $3.15 — | $7.24B — | 0 | -$1.78 — | ||
Silicon Laboratories
SLAB
US
|
$218.03 — |
+0.01
|
$7.19B — | $110.94K — | $217.75 — | $218.85 — | $7.19B — | 0 | -$1.53 — | ||
|
PTC Therapeutics
PTCT
US
|
$86.37 — |
+2.32
|
$7.16B — | $867.61K — | $84.20 — | $87.03 — | $7.16B — | 0 | -$2.54 — | ||
Landstar System
LSTR
US
|
$211.07 — |
+1.63
|
$7.16B — | $79.30K — | $210.03 — | $213.25 — | $7.16B — | 58.46 | $3.61 — | ||
HealthEquity
HQY
US
|
$84.71 — |
-0.34
|
$7.10B — | $118.45K — | $84.41 — | $85.62 — | $7.10B — | 31.72 | $2.67 — | ||
|
InterDigital
IDCC
US
|
$272.46 — |
-0.58
|
$7.04B — | $39.74K — | $270.00 — | $275.75 — | $7.04B — | 25.94 | $10.50 — | ||
|
AeroVironment
AVAV
US
|
$138.41 — |
-2.65
|
$7.00B — | $332.95K — | $136.88 — | $141.10 — | $7.00B — | 0 | -$4.35 — | ||
Zillow Group, Inc.
ZG
US
|
$29.93 — |
-1.87
|
$6.85B — | $362.00K — | $29.90 — | $30.68 — | $6.85B — | 119.71 | $0.25 — | ||
Zillow
Z
US
|
$29.91 — |
-2.06
|
$6.84B — | $786.49K — | $29.86 — | $30.68 — | $6.84B — | 119.64 | $0.25 — | ||
LKQ
LKQ
US
|
$26.67 — |
+1.68
|
$6.80B — | $417.12K — | $26.29 — | $27.08 — | $6.80B — | 13.33 | $2.00 — | ||
|
Cogent Biosciences
COGT
US
|
$39.56 — |
+5.42
|
$6.76B — | $875.07K — | $37.45 — | $39.73 — | $6.76B — | 0 | -$2.17 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$128.45 — |
+4.16
|
$6.72B — | $346.71K — | $123.97 — | $133.41 — | $6.72B — | 123.50 | $1.04 — | ||
|
Bilibili
BILI
US
|
$16.07 — |
-2.63
|
$6.70B — | $1.35M — | $15.88 — | $16.35 — | $6.70B — | 32.80 | $0.49 — | ||
The Campbell's Company
CPB
US
|
$22.36 — |
+0.61
|
$6.67B — | $2.60M — | $22.30 — | $22.79 — | $6.67B — | 10.96 | $2.04 — | ||
|
Credit Acceptance
CACC
US
|
$626.13 — |
+3.98
|
$6.55B — | $109.80K — | $605.19 — | $630.63 — | $6.55B — | 15.61 | $40.10 — | ||
Mercury Systems
MRCY
US
|
$108.29 — |
+3.13
|
$6.50B — | $134.29K — | $104.00 — | $108.85 — | $6.50B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$230.53 — |
+5.91
|
$6.47B — | $158.40K — | $216.71 — | $232.15 — | $6.47B — | 79.49 | $2.90 — | ||
Red Rock Resorts
RRR
US
|
$63.80 — |
+2.06
|
$6.46B — | $64.86K — | $62.28 — | $64.42 — | $6.46B — | 20.58 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$34.35 — |
+3.06
|
$6.43B — | $432.90K — | $33.65 — | $34.57 — | $6.43B — | 20.08 | $1.71 — | ||
|
Pilgrim's Pride
PPC
US
|
$26.95 — |
-2.21
|
$6.41B — | $224.30K — | $26.93 — | $27.93 — | $6.41B — | 7.22 | $3.73 — | ||
Scholar Rock Holding
SRRK
US
|
$53.31 — |
+1.87
|
$6.39B — | $482.74K — | $52.31 — | $53.67 — | $6.39B — | 0 | -$3.45 — | ||
|
United Bankshares
UBSI
US
|
$46.04 — |
+0.79
|
$6.34B — | $301.40K — | $45.64 — | $46.42 — | $6.34B — | 12.89 | $3.57 — | ||
|
FirstService
FSV
US
|
$137.13 — |
+1.14
|
$6.31B — | $27.03K — | $135.15 — | $139.72 — | $6.31B — | 38.51 | $3.56 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
Caesars Entertainment
CZR
US
|
$30.71 — |
+3.77
|
$6.26B — | $6.08M — | $30.33 — | $30.82 — | $6.26B — | 0 | -$2.36 — | ||
|
Enact
ACT
US
|
$44.70 — |
+1.06
|
$6.24B — | $38.37K — | $43.91 — | $44.95 — | $6.24B — | 9.67 | $4.62 — | ||
CG Oncology
CGON
US
|
$70.63 — |
+2.78
|
$6.23B — | $411.28K — | $65.86 — | $71.81 — | $6.23B — | 0 | -$2.34 — | ||
|
Urban Outfitters
URBN
US
|
$71.65 — |
-0.94
|
$6.14B — | $135.96K — | $71.39 — | $73.03 — | $6.14B — | 13.77 | $5.20 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Weatherford
WFRD
US
|
$84.57 — |
+0.09
|
$6.08B — | $253.85K — | $83.01 — | $84.96 — | $6.08B — | 13.23 | $6.39 — | ||
Hancock Whitney
HWC
US
|
$74.50 — |
+2.06
|
$6.05B — | $276.04K — | $72.94 — | $75.25 — | $6.05B — | 15.32 | $4.86 — | ||
|
SSR Mining
SSRM
US
|
$29.07 — |
+2.56
|
$6.03B — | $827.41K — | $28.57 — | $29.86 — | $6.03B — | 11.13 | $2.61 — | ||
|
Avis Budget
CAR
US
|
$170.34 — |
-2.82
|
$6.02B — | $79.44K — | $168.88 — | $176.50 — | $6.02B — | 0 | -$18.91 — | ||
PriceSmart
PSMT
US
|
$194.19 — |
+3.12
|
$6.00B — | $72.72K — | $188.90 — | $194.70 — | $6.00B — | 38.30 | $5.07 — | ||
Crocs
CROX
US
|
$120.55 — |
-0.8
|
$5.99B — | $172.74K — | $119.56 — | $122.50 — | $5.99B — | 0 | -$1.61 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$76.69 — |
+2.96
|
$5.96B — | $25.54K — | $74.48 — | $76.69 — | $5.96B — | 23.16 | $3.31 — | ||
Dropbox
DBX
US
|
$25.47 — |
-3.21
|
$5.94B — | $593.17K — | $25.46 — | $26.11 — | $5.94B — | 13.91 | $1.83 — | ||
Casella Waste Systems
CWST
US
|
$92.63 — |
+1.52
|
$5.89B — | $144.47K — | $90.97 — | $94.39 — | $5.89B — | 842.09 | $0.11 — | ||
Churchill Downs Incorporated
CHDN
US
|
$84.29 — |
-0.38
|
$5.87B — | $696.18K — | $83.74 — | $85.98 — | $5.87B — | 15.52 | $5.43 — | ||
Twist Bioscience
TWST
US
|
$94.05 — |
+2.96
|
$5.86B — | $696.03K — | $91.88 — | $97.34 — | $5.86B — | 0 | -$1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.06 — |
-0.18
|
$5.83B — | $133.80K — | $41.96 — | $42.32 — | $5.83B — | 45.72 | $0.92 — | ||
|
Rush Enterprises
RUSHA
US
|
$74.59 — |
+3.27
|
$5.80B — | $37.59K — | $71.67 — | $74.92 — | $5.80B — | 22.53 | $3.31 — | ||
Duolingo
DUOL
US
|
$124.14 — |
-6.06
|
$5.78B — | $456.90K — | $122.07 — | $131.57 — | $5.78B — | 14.20 | $8.74 — | ||
|
Global-E Online
GLBE
US
|
$34.30 — |
+0.72
|
$5.76B — | $507.89K — | $33.38 — | $34.80 — | $5.76B — | 51.18 | $0.67 — | ||
|
Kanzhun
BZ
US
|
$12.84 — |
-2.28
|
$5.76B — | $1.58M — | $12.61 — | $13.12 — | $5.76B — | 12.11 | $1.06 — | ||
|
Selective Insurance
SIGI
US
|
$95.64 — |
+0.26
|
$5.73B — | $50.01K — | $95.33 — | $96.31 — | $5.73B — | 13.08 | $7.31 — | ||
Novanta
NOVT
US
|
$160.67 — |
+5.7
|
$5.72B — | $202.96K — | $153.95 — | $160.99 — | $5.72B — | 116.42 | $1.38 — | ||
|
Morningstar
MORN
US
|
$149.63 — |
-2.35
|
$5.69B — | $98.06K — | $149.49 — | $154.49 — | $5.69B — | 15.30 | $9.78 — | ||
Bank OZK
OZK
US
|
$51.93 — |
+1.9
|
$5.67B — | $147.82K — | $51.12 — | $52.21 — | $5.67B — | 8.44 | $6.15 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.74 — |
+2.72
|
$5.66B — | $405.27K — | $17.35 — | $17.77 — | $5.66B — | 47.94 | $0.37 — | ||
Legend Biotech
LEGN
US
|
$28.66 — |
-2.44
|
$5.54B — | $340.25K — | $28.65 — | $29.98 — | $5.54B — | 0 | -$1.38 — | ||
|
Commvault Systems
CVLT
US
|
$134.24 — |
+2.66
|
$5.54B — | $175.12K — | $129.02 — | $135.69 — | $5.54B — | 84.96 | $1.58 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.11 — |
+1.48
|
$5.50B — | $406.02K — | $25.78 — | $26.43 — | $5.50B — | 16.73 | $1.56 — | ||
Balchem
BCPC
US
|
$170.12 — |
+0.5
|
$5.47B — | $29.97K — | $165.47 — | $171.21 — | $5.47B — | 34.86 | $4.88 — | ||
Gentex
GNTX
US
|
$25.66 — |
+2.46
|
$5.46B — | $304.64K — | $25.20 — | $25.76 — | $5.46B — | 14.41 | $1.78 — | ||
Paylocity Holding
PCTY
US
|
$101.85 — |
-1.87
|
$5.45B — | $79.95K — | $101.85 — | $104.43 — | $5.45B — | 21.76 | $4.68 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.40 — |
-0.04
|
$5.45B — | $240.59K — | $23.22 — | $23.54 — | $5.45B — | 30.00 | $0.78 — | ||
Lyft
LYFT
US
|
$14.32 — |
-0.56
|
$5.44B — | $3.35M — | $14.30 — | $14.79 — | $5.44B — | 2.09 | $6.84 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.64 — |
+3.7
|
$5.39B — | $39.62K — | $109.81 — | $112.20 — | $5.39B — | 17.71 | $6.30 — | ||
Diodes Incorporated
DIOD
US
|
$117.13 — |
+3.62
|
$5.38B — | $157.14K — | $112.22 — | $121.00 — | $5.38B — | 63.31 | $1.85 — | ||
Axcelis
ACLS
US
|
$174.85 — |
+3.52
|
$5.37B — | $117.11K — | $169.07 — | $180.38 — | $5.37B — | 54.13 | $3.23 — | ||
Amdocs
DOX
US
|
$50.55 — |
-2.14
|
$5.37B — | $374.20K — | $50.55 — | $52.04 — | $5.37B — | 10.08 | $5.01 — | ||
Ultra Clean
UCTT
US
|
$118.00 — |
+8.83
|
$5.29B — | $430.93K — | $110.95 — | $119.35 — | $5.29B — | 0 | -$4.29 — | ||
|
Victory Capital
VCTR
US
|
$84.38 — |
+1.09
|
$5.28B — | $50.23K — | $83.81 — | $85.55 — | $5.28B — | 18.96 | $4.45 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Frontdoor
FTDR
US
|
$74.36 — |
+2.01
|
$5.22B — | $61.28K — | $72.97 — | $75.11 — | $5.22B — | 21.24 | $3.50 — | ||
StepStone
STEP
US
|
$41.41 — |
+0.57
|
$5.22B — | $169.80K — | $41.04 — | $43.92 — | $5.22B — | 0 | -$6.78 — | ||
UFP Industries
UFPI
US
|
$91.98 — |
+2.43
|
$5.20B — | $97.73K — | $89.98 — | $93.24 — | $5.20B — | 20.03 | $4.59 — | ||
Open Text
OTEX
US
|
$21.23 — |
+0.14
|
$5.15B — | $371.80K — | $21.10 — | $21.71 — | $5.15B — | 10.30 | $2.06 — | ||
Xometry
XMTR
US
|
$92.37 — |
+0.69
|
$5.10B — | $93.77K — | $90.02 — | $93.08 — | $5.10B — | 0 | -$1.02 — | ||
|
Laureate Education
LAUR
US
|
$36.45 — |
-1.09
|
$5.10B — | $157.64K — | $36.45 — | $37.20 — | $5.10B — | 19.49 | $1.87 — | ||
|
NICE
NICE
US
|
$86.70 — |
-0.81
|
$5.07B — | $173.93K — | $85.80 — | $88.42 — | $5.07B — | 10.28 | $8.43 — | ||
Golar LNG
GLNG
US
|
$49.62 — |
-0.42
|
$5.05B — | $307.18K — | $49.20 — | $49.99 — | $5.05B — | 37.02 | $1.34 — | ||
First Financial Bankshares
FFIN
US
|
$34.88 — |
+2.47
|
$5.00B — | $348.65K — | $33.70 — | $35.31 — | $5.00B — | 18.95 | $1.84 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.30 — |
+1.11
|
$4.97B — | $155.49K — | $7.28 — | $7.36 — | $4.97B — | 10.42 | $0.70 — | ||
|
Nexstar Media
NXST
US
|
$161.45 — |
-3.88
|
$4.93B — | $58.76K — | $161.45 — | $167.60 — | $4.93B — | 34.20 | $4.72 — | ||
|
Pegasystems
PEGA
US
|
$29.39 — |
-1.77
|
$4.91B — | $442.54K — | $29.24 — | $30.30 — | $4.91B — | 15.88 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$127.07 — |
-2.37
|
$4.91B — | $177.19K — | $124.70 — | $136.99 — | $4.91B — | 0 | -$1.25 — | ||
|
Sotera Health Company
SHC
US
|
$17.20 — |
+3.09
|
$4.91B — | $503.67K — | $16.87 — | $17.33 — | $4.91B — | 41.96 | $0.41 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.26 — |
+0.41
|
$4.88B — | $248.51K — | $7.20 — | $7.30 — | $4.88B — | 0 | -$0.44 — | ||
MakeMyTrip
MMYT
US
|
$51.23 — |
-0.86
|
$4.86B — | $379.22K — | $50.07 — | $51.88 — | $4.86B — | 142.31 | $0.36 — | ||
TFS Financial
TFSL
US
|
$17.30 — |
+1.56
|
$4.85B — | $156.85K — | $17.04 — | $17.48 — | $4.85B — | 52.43 | $0.33 — | ||
|
Cavco Industries
CVCO
US
|
$624.34 — |
+2.08
|
$4.81B — | $54.64K — | $601.42 — | $630.48 — | $4.81B — | 26.01 | $24.00 — | ||
|
Franklin Electric
FELE
US
|
$108.75 — |
+3.69
|
$4.80B — | $62.20K — | $105.52 — | $109.32 — | $4.80B — | 32.75 | $3.32 — | ||
International Bancshares
IBOC
US
|
$76.85 — |
+0.51
|
$4.78B — | $50.20K — | $76.54 — | $77.27 — | $4.78B — | 11.47 | $6.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||