Page de résultat 4 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Valley National Bancorp VLY US	$14.41 —	+1.77	$7.99B —	$6.12M —	$14.07 —	$14.44 —	$7.99B —	12.98	$1.11 —
Plexus PLXS US	$287.93 —	+4.51	$7.70B —	$326.21K —	$279.19 —	$288.65 —	$7.70B —	42.15	$6.83 —
Bilibili BILI US	$18.36 —	+1.55	$7.65B —	$2.59M —	$17.68 —	$18.41 —	$7.65B —	36.71	$0.50 —
Landstar System LSTR US	$225.20 —	+2.87	$7.64B —	$493.99K —	$219.61 —	$225.51 —	$7.64B —	62.38	$3.61 —
Zillow Group, Inc. ZG US	$33.05 —	-3.08	$7.56B —	$3.33M —	$31.83 —	$34.00 —	$7.56B —	132.19	$0.25 —
ImmunityBio IBRX US	$7.20 —	+3.15	$7.54B —	$8.39M —	$6.92 —	$7.26 —	$7.54B —	0	-$0.85 —
Repligen RGEN US	$133.33 —	+1.97	$7.52B —	$623.45K —	$129.76 —	$133.95 —	$7.52B —	144.92	$0.92 —
Alkermes ALKS US	$44.92 —	+2.46	$7.49B —	$1.96M —	$44.02 —	$45.76 —	$7.49B —	49.91	$0.90 —
Zillow Z US	$32.70 —	-3.63	$7.48B —	$11.12M —	$31.48 —	$33.87 —	$7.48B —	130.80	$0.25 —
HealthEquity HQY US	$88.96 —	-0.85	$7.46B —	$551.41K —	$87.50 —	$90.20 —	$7.46B —	33.31	$2.67 —
Weatherford WFRD US	$101.03 —	+3.08	$7.27B —	$887.41K —	$98.12 —	$101.95 —	$7.27B —	15.81	$6.39 —
MaxLinear MXL US	$81.09 —	+12.7	$7.26B —	$3.01M —	$73.25 —	$81.29 —	$7.26B —	0	-$1.52 —
Avnet AVT US	$88.49 —	+3.63	$7.26B —	$1.54M —	$86.09 —	$88.86 —	$7.26B —	34.16	$2.59 —
Tetra Tech TTEK US	$27.92 —	+2.84	$7.25B —	$4.17M —	$26.94 —	$28.12 —	$7.25B —	16.71	$1.67 —
VinFast Auto VFS US	$3.09 —	+1.31	$7.23B —	$407.85K —	$3.04 —	$3.16 —	$7.23B —	0	-$1.78 —
Silicon Laboratories SLAB US	$218.90 —	+0.47	$7.22B —	$323.88K —	$217.21 —	$219.38 —	$7.22B —	0	-$1.53 —
Mercury Systems MRCY US	$119.32 —	+11.71	$7.16B —	$807.19K —	$108.76 —	$119.87 —	$7.16B —	0	-$0.23 —
InterDigital IDCC US	$276.66 —	+8.96	$7.15B —	$1.07M —	$272.35 —	$298.80 —	$7.15B —	26.37	$10.49 —
The Middleby MIDD US	$157.94 —	+2.73	$7.14B —	$419.68K —	$153.75 —	$158.94 —	$7.14B —	21.66	$7.29 —
Pilgrim's Pride PPC US	$29.66 —	+0.54	$7.06B —	$971.31K —	$29.40 —	$29.98 —	$7.06B —	7.95	$3.73 —
Pool POOL US	$192.34 —	+1.29	$7.01B —	$958.99K —	$186.31 —	$193.87 —	$7.01B —	17.67	$10.88 —
Praxis Precision Medicines PRAX US	$247.98 —	+3.04	$6.91B —	$418.97K —	$239.41 —	$252.78 —	$6.91B —	0	-$13.38 —
Vaxcyte PCVX US	$47.29 —	+4.12	$6.83B —	$1.74M —	$45.30 —	$47.65 —	$6.83B —	0	-$6.89 —
The Campbell's Company CPB US	$22.73 —	-0.66	$6.78B —	$9.55M —	$22.65 —	$23.21 —	$6.78B —	11.14	$2.04 —
Immunovant IMVT US	$32.88 —	+5.45	$6.75B —	$1.20M —	$30.97 —	$33.12 —	$6.75B —	0	-$2.77 —
Legend Biotech LEGN US	$36.28 —	+4.07	$6.74B —	$1.98M —	$34.44 —	$36.29 —	$6.74B —	0	-$1.38 —
Morningstar MORN US	$177.15 —	-4.79	$6.74B —	$382.93K —	$176.94 —	$186.07 —	$6.74B —	18.09	$9.79 —
Arcellx ACLX US	$115.07 —	+0.02	$6.73B —	$13.19M —	$115.05 —	$115.05 —	$6.73B —	0	-$4.07 —
Avis Budget CAR US	$189.61 —	+1.49	$6.70B —	$499.31K —	$184.54 —	$191.17 —	$6.70B —	0	-$18.91 —
Urban Outfitters URBN US	$77.38 —	+6.45	$6.63B —	$1.32M —	$73.22 —	$77.42 —	$6.63B —	14.88	$5.20 —
LKQ LKQ US	$25.98 —	+2	$6.62B —	$2.64M —	$25.23 —	$25.99 —	$6.62B —	12.99	$2.00 —
MYR MYRG US	$425.08 —	+4.39	$6.62B —	$283.32K —	$412.46 —	$427.14 —	$6.62B —	46.81	$9.08 —
FirstService FSV US	$141.46 —	-1.03	$6.51B —	$330.41K —	$137.43 —	$143.67 —	$6.51B —	39.96	$3.54 —
Red Rock Resorts RRR US	$62.32 —	+0.39	$6.31B —	$837.74K —	$61.67 —	$62.95 —	$6.31B —	20.10	$3.10 —
Dropbox DBX US	$26.98 —	-2.42	$6.29B —	$3.99M —	$26.91 —	$27.71 —	$6.29B —	14.74	$1.83 —
Crocs CROX US	$125.87 —	+3.22	$6.25B —	$834.01K —	$120.68 —	$125.97 —	$6.25B —	0	-$1.62 —
Garrett Motion GTX US	$33.40 —	+4.44	$6.25B —	$2.50M —	$31.96 —	$33.57 —	$6.25B —	19.53	$1.71 —
United Bankshares UBSI US	$44.98 —	+0.22	$6.20B —	$841.15K —	$44.67 —	$45.30 —	$6.20B —	12.59	$3.57 —
PTC Therapeutics PTCT US	$74.71 —	+1.85	$6.20B —	$2.25M —	$72.66 —	$75.51 —	$6.20B —	0	-$2.54 —
Kanzhun BZ US	$13.73 —	+3.7	$6.18B —	$3.97M —	$13.04 —	$13.76 —	$6.18B —	12.95	$1.06 —
Centessa Pharmaceuticals CNTA US	$39.77 —	+0.2	$6.15B —	$760.91K —	$39.66 —	$39.78 —	$6.15B —	0	-$1.78 —
Terns Pharmaceuticals TERN US	$52.95 —	-0.03	$6.12B —	$6.33M —	$52.97 —	$52.97 —	$6.12B —	0	-$1.03 —
Churchill Downs Incorporated CHDN US	$87.07 —	-1.79	$6.07B —	$821.28K —	$86.45 —	$89.02 —	$6.07B —	16.03	$5.43 —
Century Aluminum Company CENX US	$60.94 —	+3.22	$6.03B —	$1.18M —	$58.94 —	$61.70 —	$6.03B —	18.13	$3.36 —
Caesars Entertainment CZR US	$29.51 —	+0.14	$6.01B —	$4.50M —	$29.45 —	$29.57 —	$6.01B —	0	-$2.36 —
Construction Partners ROAD US	$105.70 —	+1.38	$5.98B —	$721.28K —	$103.00 —	$106.70 —	$5.98B —	46.15	$2.29 —
Amdocs DOX US	$56.04 —	-1.63	$5.95B —	$996.72K —	$55.27 —	$56.81 —	$5.95B —	11.18	$5.01 —
Enact ACT US	$42.03 —	-1.27	$5.87B —	$284.65K —	$41.90 —	$42.67 —	$5.87B —	9.09	$4.62 —
Kulicke and Soffa Industries KLIC US	$111.82 —	+9.6	$5.85B —	$660.09K —	$103.47 —	$112.00 —	$5.85B —	108.56	$1.03 —
Hancock Whitney HWC US	$71.53 —	+0.97	$5.81B —	$793.10K —	$70.24 —	$71.74 —	$5.81B —	14.71	$4.86 —
Paylocity Holding PCTY US	$108.23 —	-3.05	$5.80B —	$496.32K —	$106.43 —	$111.32 —	$5.80B —	23.12	$4.68 —
Novanta NOVT US	$162.41 —	+5.07	$5.78B —	$420.67K —	$156.01 —	$164.00 —	$5.78B —	116.84	$1.39 —
AXT AXTI US	$88.34 —	+3.58	$5.78B —	$8.99M —	$81.80 —	$90.76 —	$5.78B —	0	-$0.32 —
Duolingo DUOL US	$123.84 —	+1.58	$5.77B —	$1.35M —	$116.81 —	$124.19 —	$5.77B —	14.16	$8.74 —
Phillips Edison & Company PECO US	$41.53 —	-0.1	$5.76B —	$952.94K —	$41.50 —	$41.98 —	$5.76B —	45.14	$0.92 —
Credit Acceptance CACC US	$548.85 —	-1.5	$5.74B —	$197.09K —	$525.10 —	$553.87 —	$5.74B —	13.68	$40.12 —
Casella Waste Systems CWST US	$89.76 —	-1.4	$5.71B —	$555.03K —	$89.35 —	$91.66 —	$5.71B —	816.00	$0.11 —
Plains GP Holdings, L.P PAGP US	$24.39 —	-0.97	$5.68B —	$2.35M —	$24.29 —	$24.92 —	$5.68B —	31.26	$0.78 —
Bank OZK OZK US	$51.63 —	+1.16	$5.64B —	$916.92K —	$50.67 —	$51.65 —	$5.64B —	8.39	$6.15 —
Global-E Online GLBE US	$33.22 —	+1.5	$5.58B —	$2.26M —	$32.05 —	$33.47 —	$5.58B —	49.58	$0.67 —
Cogent Biosciences COGT US	$32.62 —	+3.95	$5.57B —	$1.76M —	$31.09 —	$32.72 —	$5.57B —	0	-$2.17 —
PriceSmart PSMT US	$180.29 —	+3.18	$5.57B —	$235.96K —	$174.45 —	$180.42 —	$5.57B —	35.56	$5.07 —
Selective Insurance SIGI US	$91.91 —	+0.62	$5.50B —	$358.48K —	$91.39 —	$92.70 —	$5.50B —	12.57	$7.31 —
Pegasystems PEGA US	$32.81 —	-0.3	$5.48B —	$1.54M —	$31.97 —	$33.02 —	$5.48B —	17.73	$1.85 —
Gentex GNTX US	$25.70 —	+4.34	$5.47B —	$3.08M —	$24.80 —	$25.71 —	$5.47B —	14.43	$1.78 —
SSR Mining SSRM US	$26.32 —	+7.17	$5.46B —	$2.75M —	$24.40 —	$26.34 —	$5.46B —	10.08	$2.61 —
Rush Enterprises, Inc. RUSHB US	$70.21 —	+0.07	$5.46B —	$91.09K —	$69.79 —	$71.41 —	$5.46B —	21.21	$3.31 —
VSE VSEC US	$193.16 —	+11.54	$5.42B —	$596.81K —	$175.97 —	$193.19 —	$5.42B —	66.83	$2.89 —
Victory Capital VCTR US	$86.42 —	-1.63	$5.40B —	$512.53K —	$85.51 —	$89.16 —	$5.40B —	19.42	$4.45 —
Rush Enterprises RUSHA US	$69.09 —	+1.95	$5.37B —	$547.45K —	$67.25 —	$69.21 —	$5.37B —	20.87	$3.31 —
StepStone STEP US	$42.52 —	+0.4	$5.36B —	$1.09M —	$41.25 —	$42.63 —	$5.36B —	0	-$6.78 —
Scholar Rock Holding SRRK US	$44.69 —	+1.36	$5.36B —	$959.95K —	$43.41 —	$45.00 —	$5.36B —	0	-$3.45 —
Axcelis ACLS US	$173.57 —	+10.25	$5.33B —	$694.37K —	$160.06 —	$174.02 —	$5.33B —	53.73	$3.23 —
Nexstar Media NXST US	$174.52 —	+0.64	$5.33B —	$321.44K —	$170.87 —	$177.31 —	$5.33B —	36.97	$4.72 —
Balchem BCPC US	$165.34 —	+2.28	$5.31B —	$158.43K —	$162.50 —	$165.93 —	$5.31B —	33.95	$4.87 —
Laureate Education LAUR US	$37.95 —	+4	$5.31B —	$1.21M —	$36.28 —	$38.01 —	$5.31B —	20.29	$1.87 —
Open Text OTEX US	$21.87 —	+0.88	$5.31B —	$2.18M —	$21.27 —	$22.05 —	$5.31B —	10.61	$2.06 —
Iridium Communications Inc. IRDM US	$49.91 —	+9.43	$5.28B —	$3.36M —	$46.53 —	$50.19 —	$5.28B —	50.41	$0.99 —
Synaptics Incorporated SYNA US	$136.08 —	+5.64	$5.26B —	$1.34M —	$126.69 —	$136.45 —	$5.26B —	0	-$1.25 —
Apellis Pharmaceuticals APLS US	$41.03 —	0	$5.25B —	$28.64M —	$41.03 —	$41.03 —	$5.25B —	38.34	$1.07 —
Commvault Systems CVLT US	$126.83 —	+1.24	$5.23B —	$1.06M —	$121.67 —	$129.76 —	$5.23B —	80.27	$1.58 —
Amneal Pharmaceuticals AMRX US	$16.34 —	+6.66	$5.21B —	$3.03M —	$15.33 —	$16.34 —	$5.21B —	44.16	$0.37 —
Lyft LYFT US	$13.71 —	+2.39	$5.21B —	$11.00M —	$13.16 —	$13.76 —	$5.21B —	2.00	$6.84 —
NICE NICE US	$88.08 —	-0.32	$5.15B —	$771.09K —	$84.98 —	$88.88 —	$5.15B —	10.44	$8.43 —
Golar LNG GLNG US	$50.55 —	-0.55	$5.14B —	$915.33K —	$50.25 —	$51.84 —	$5.14B —	37.72	$1.34 —
Grifols, S.A. GRFS US	$7.49 —	+2.32	$5.10B —	$701.81K —	$7.33 —	$7.53 —	$5.10B —	10.69	$0.70 —
CG Oncology CGON US	$57.64 —	+4.95	$5.08B —	$755.87K —	$54.86 —	$57.80 —	$5.08B —	0	-$2.34 —
Sportradar Group AG SRAD US	$16.96 —	+1.37	$5.02B —	$3.48M —	$16.60 —	$17.43 —	$5.02B —	67.84	$0.25 —
Icahn Enterprises L.P IEP US	$7.40 —	+2.78	$4.97B —	$1.21M —	$7.22 —	$7.46 —	$4.97B —	0	-$0.44 —
Colliers CIGI US	$97.11 —	-1.76	$4.96B —	$201.09K —	$95.03 —	$100.96 —	$4.96B —	59.57	$1.63 —
Reynolds Consumer Products REYN US	$23.42 —	-0.13	$4.94B —	$869.05K —	$23.19 —	$23.70 —	$4.94B —	15.01	$1.56 —
Diodes Incorporated DIOD US	$106.84 —	+6.36	$4.91B —	$480.92K —	$99.86 —	$106.92 —	$4.91B —	57.75	$1.85 —
Science Applications SAIC US	$114.93 —	+0.61	$4.86B —	$511.99K —	$112.73 —	$116.72 —	$4.86B —	12.92	$8.89 —
GitLab GTLB US	$28.40 —	-0.39	$4.80B —	$5.53M —	$27.85 —	$28.92 —	$4.80B —	0	-$0.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US	$99.20 —	+3.42	$4.79B —	$59.04K —	$96.11 —	$99.25 —	$4.79B —	15.82	$6.27 —
First Financial Bankshares FFIN US	$33.30 —	+0.27	$4.77B —	$735.56K —	$32.97 —	$33.49 —	$4.77B —	18.09	$1.84 —
UFP Industries UFPI US	$84.44 —	+2.88	$4.77B —	$312.04K —	$81.45 —	$84.60 —	$4.77B —	18.39	$4.59 —
Xometry XMTR US	$86.15 —	+4.59	$4.76B —	$673.00K —	$82.01 —	$86.47 —	$4.76B —	0	-$1.02 —
Frontdoor FTDR US	$67.52 —	+0.63	$4.74B —	$347.66K —	$66.16 —	$67.95 —	$4.74B —	19.29	$3.50 —
IPG Photonics IPGP US	$111.19 —	+6.84	$4.72B —	$329.47K —	$106.52 —	$111.39 —	$4.72B —	163.51	$0.68 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}