$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ4 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viasat Viasat VSAT US $58.84
-5.43
$8.04B $763.31K $58.41 $63.45 $8.04B 0 -$0.25
Vaxcyte Vaxcyte PCVX US $55.00
+2.1
$7.94B $304.41K $53.27 $55.85 $7.94B 0 -$6.89
us Cirrus Logic CRUS US $156.90
-0.49
$7.92B $162.41K $154.29 $163.76 $7.92B 19.98 $7.85
us Immunovant IMVT US $38.55
+0.82
$7.91B $509.92K $38.01 $39.28 $7.91B 0 -$2.77
us Plexus PLXS US $295.42
+3.08
$7.90B $87.40K $286.02 $297.94 $7.90B 43.31 $6.82
us The Middleby MIDD US $173.57
+2.76
$7.85B $308.00K $169.80 $176.44 $7.85B 23.77 $7.30
Sprouts Farmers Market Sprouts Farmers Market SFM US $81.91
-4.06
$7.70B $458.33K $81.24 $84.78 $7.70B 15.72 $5.21
us Bitmine Immersion BMNR US $13.46
-4.03
$7.66B $21.86M $13.07 $14.27 $7.66B 0 -$7.44
us Manhattan Associates MANH US $129.42
-1.11
$7.66B $125.33K $127.80 $133.00 $7.66B 36.25 $3.57
Pool Pool POOL US $207.80
+1.19
$7.57B $282.21K $204.55 $212.69 $7.57B 19.09 $10.88
Avnet Avnet AVT US $91.03
+3.14
$7.47B $509.11K $88.60 $91.74 $7.47B 35.14 $2.59
us MYR MYRG US $478.31
+1.7
$7.45B $77.33K $474.50 $491.61 $7.45B 52.73 $9.07
Tetra Tech Tetra Tech TTEK US $28.56
-0.09
$7.41B $645.88K $28.20 $29.22 $7.41B 17.10 $1.67
VinFast Auto VinFast Auto VFS US $3.10
-1.12
$7.24B $165.05K $3.07 $3.15 $7.24B 0 -$1.78
Silicon Laboratories Silicon Laboratories SLAB US $218.07
+0.03
$7.19B $152.70K $217.66 $218.85 $7.19B 0 -$1.53
Landstar System Landstar System LSTR US $211.18
+1.68
$7.16B $103.70K $209.57 $213.25 $7.16B 58.49 $3.61
us Construction Partners ROAD US $126.34
+0.95
$7.14B $189.91K $126.34 $129.91 $7.14B 55.17 $2.29
us PTC Therapeutics PTCT US $85.88
+1.74
$7.12B $928.68K $84.20 $87.03 $7.12B 0 -$2.54
HealthEquity HealthEquity HQY US $84.82
-0.21
$7.11B $177.29K $84.39 $85.62 $7.11B 31.76 $2.67
us InterDigital IDCC US $271.46
-0.95
$7.02B $63.76K $270.00 $275.75 $7.02B 25.85 $10.50
us AeroVironment AVAV US $135.38
-4.79
$6.85B $513.16K $135.34 $141.10 $6.85B 0 -$4.35
Zillow Zillow Z US $29.84
-2.29
$6.83B $1.08M $29.42 $30.68 $6.83B 119.35 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $29.79
-2.33
$6.82B $450.94K $29.43 $30.68 $6.82B 119.15 $0.25
LKQ LKQ LKQ US $26.62
+1.51
$6.78B $627.47K $26.29 $27.08 $6.78B 13.31 $2.00
us Bilibili BILI US $16.17
-2.06
$6.74B $1.77M $15.88 $16.35 $6.74B 33.00 $0.49
The Campbell's Company The Campbell's Company CPB US $22.59
+1.64
$6.74B $3.25M $22.30 $22.79 $6.74B 11.07 $2.04
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $127.12
+3.08
$6.65B $533.40K $123.97 $133.41 $6.65B 122.23 $1.04
us Cogent Biosciences COGT US $38.47
+2.5
$6.57B $1.33M $37.45 $39.81 $6.57B 0 -$2.17
us Credit Acceptance CACC US $620.74
+3.09
$6.49B $140.08K $605.19 $630.63 $6.49B 15.47 $40.10
Mercury Systems Mercury Systems MRCY US $107.22
+2.11
$6.44B $170.42K $104.00 $108.85 $6.44B 0 -$0.23
Red Rock Resorts Red Rock Resorts RRR US $63.31
+1.28
$6.41B $93.26K $62.28 $64.42 $6.41B 20.42 $3.10
us Pilgrim's Pride PPC US $26.95
-2.21
$6.41B $299.57K $26.93 $27.93 $6.41B 7.22 $3.73
us Garrett Motion GTX US $34.07
+2.22
$6.38B $575.03K $33.65 $34.57 $6.38B 19.92 $1.71
us VSE VSEC US $226.33
+3.97
$6.35B $186.73K $216.71 $232.15 $6.35B 78.04 $2.90
us United Bankshares UBSI US $45.91
+0.5
$6.33B $377.72K $45.64 $46.42 $6.33B 12.85 $3.57
Scholar Rock Holding Scholar Rock Holding SRRK US $52.65
+0.61
$6.31B $625.96K $52.31 $53.67 $6.31B 0 -$3.45
us FirstService FSV US $136.63
+0.77
$6.28B $36.30K $135.15 $139.72 $6.28B 38.38 $3.56
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
Caesars Entertainment Caesars Entertainment CZR US $30.56
+3.26
$6.23B $6.83M $30.33 $30.82 $6.23B 0 -$2.36
us Enact ACT US $44.38
+0.34
$6.20B $79.11K $43.91 $44.95 $6.20B 9.60 $4.62
CG Oncology CG Oncology CGON US $69.64
+1.35
$6.14B $516.83K $65.86 $71.81 $6.14B 0 -$2.34
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Urban Outfitters URBN US $71.19
-1.58
$6.10B $188.56K $71.01 $73.03 $6.10B 13.68 $5.20
Weatherford Weatherford WFRD US $84.64
+0.18
$6.09B $394.82K $83.01 $85.27 $6.09B 13.24 $6.39
Hancock Whitney Hancock Whitney HWC US $74.23
+1.69
$6.02B $360.46K $72.94 $75.25 $6.02B 15.27 $4.86
Dropbox Dropbox DBX US $25.64
-2.58
$5.98B $916.78K $25.35 $26.11 $5.98B 14.00 $1.83
us Avis Budget CAR US $168.73
-3.74
$5.96B $149.63K $167.24 $176.50 $5.96B 0 -$18.91
us SSR Mining SSRM US $28.70
+1.25
$5.96B $1.27M $28.53 $29.86 $5.96B 10.99 $2.61
Crocs Crocs CROX US $119.59
-1.59
$5.94B $260.68K $118.80 $122.50 $5.94B 0 -$1.61
us Rush Enterprises, Inc. RUSHB US $76.34
+2.49
$5.93B $27.65K $74.48 $76.88 $5.93B 23.06 $3.31
PriceSmart PriceSmart PSMT US $191.83
+1.87
$5.93B $131.69K $188.90 $194.82 $5.93B 37.83 $5.07
Casella Waste Systems Casella Waste Systems CWST US $93.17
+2.12
$5.93B $174.25K $90.97 $94.39 $5.93B 847.00 $0.11
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $84.91
+0.35
$5.92B $791.39K $83.61 $85.98 $5.92B 15.63 $5.43
Twist Bioscience Twist Bioscience TWST US $94.99
+3.98
$5.91B $875.08K $91.88 $97.34 $5.91B 0 -$1.32
us Global-E Online GLBE US $34.71
+1.94
$5.83B $832.80K $33.38 $34.87 $5.83B 51.80 $0.67
us Phillips Edison & Company PECO US $41.86
-0.66
$5.81B $207.42K $41.84 $42.32 $5.81B 45.50 $0.92
Duolingo Duolingo DUOL US $124.59
-5.72
$5.81B $611.39K $122.07 $131.57 $5.81B 14.25 $8.74
us Kanzhun BZ US $12.88
-1.98
$5.78B $1.90M $12.61 $13.12 $5.78B 12.15 $1.06
us Rush Enterprises RUSHA US $74.13
+2.63
$5.76B $57.71K $71.67 $74.92 $5.76B 22.39 $3.31
us Selective Insurance SIGI US $95.12
-0.28
$5.69B $102.88K $95.12 $96.31 $5.69B 13.01 $7.31
us Morningstar MORN US $149.58
-2.38
$5.69B $135.29K $147.71 $154.49 $5.69B 15.29 $9.78
Bank OZK Bank OZK OZK US $51.85
+1.75
$5.66B $214.82K $51.12 $52.21 $5.66B 8.43 $6.15
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.66
+2.23
$5.63B $561.47K $17.35 $17.77 $5.63B 47.71 $0.37
Novanta Novanta NOVT US $157.36
+3.53
$5.60B $255.21K $153.95 $160.99 $5.60B 114.02 $1.38
us Commvault Systems CVLT US $135.19
+3.38
$5.58B $244.37K $129.02 $135.69 $5.58B 85.56 $1.58
Legend Biotech Legend Biotech LEGN US $28.63
-2.55
$5.54B $518.42K $28.50 $29.98 $5.54B 0 -$1.38
Paylocity Holding Paylocity Holding PCTY US $102.50
-1.24
$5.49B $112.34K $101.34 $104.43 $5.49B 21.90 $4.68
us Reynolds Consumer Products REYN US $25.96
+0.89
$5.47B $595.04K $25.78 $26.43 $5.47B 16.64 $1.56
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.41
<0.01
$5.45B $311.76K $23.22 $23.57 $5.45B 30.01 $0.78
Balchem Balchem BCPC US $169.33
+0.03
$5.44B $41.65K $165.47 $171.21 $5.44B 34.69 $4.88
Gentex Gentex GNTX US $25.46
+1.7
$5.42B $444.75K $25.20 $25.76 $5.42B 14.30 $1.78
Lyft Lyft LYFT US $14.22
-1.22
$5.40B $4.11M $14.16 $14.79 $5.40B 2.07 $6.84
Amdocs Amdocs DOX US $50.69
-1.86
$5.38B $496.53K $50.10 $52.04 $5.38B 10.11 $5.01
Axcelis Axcelis ACLS US $174.55
+3.34
$5.36B $147.79K $169.07 $180.38 $5.36B 54.04 $3.23
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $111.00
+3.11
$5.36B $64.88K $109.81 $112.20 $5.36B 17.61 $6.30
Ultra Clean Ultra Clean UCTT US $118.07
+8.9
$5.29B $535.73K $110.95 $119.35 $5.29B 0 -$4.29
Diodes Incorporated Diodes Incorporated DIOD US $115.00
+1.73
$5.28B $206.47K $112.22 $121.00 $5.28B 62.16 $1.85
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
StepStone StepStone STEP US $41.55
+0.91
$5.24B $332.37K $40.96 $43.92 $5.24B 0 -$6.78
Open Text Open Text OTEX US $21.57
+1.77
$5.24B $656.92K $21.10 $21.71 $5.24B 10.47 $2.06
us Victory Capital VCTR US $83.68
+0.26
$5.23B $86.54K $83.38 $85.55 $5.23B 18.80 $4.45
Frontdoor Frontdoor FTDR US $73.67
+1.08
$5.17B $84.72K $72.97 $75.11 $5.17B 21.05 $3.50
UFP Industries UFP Industries UFPI US $91.58
+1.98
$5.17B $137.28K $89.98 $93.24 $5.17B 19.95 $4.59
us Laureate Education LAUR US $36.43
-1.14
$5.10B $215.10K $36.29 $37.20 $5.10B 19.48 $1.87
us NICE NICE US $86.96
-0.51
$5.08B $204.83K $85.80 $88.42 $5.08B 10.31 $8.43
Xometry Xometry XMTR US $91.46
-0.31
$5.05B $113.43K $90.02 $93.08 $5.05B 0 -$1.02
Golar LNG Golar LNG GLNG US $49.28
-1.1
$5.02B $571.44K $49.20 $49.99 $5.02B 36.77 $1.34
First Financial Bankshares First Financial Bankshares FFIN US $34.81
+2.26
$4.99B $447.51K $33.70 $35.31 $4.99B 18.91 $1.84
us Grifols, S.A. GRFS US $7.33
+1.45
$4.99B $241.79K $7.28 $7.36 $4.99B 10.46 $0.70
us Pegasystems PEGA US $29.61
-1.04
$4.95B $665.45K $29.19 $30.30 $4.95B 16.00 $1.85
us Nexstar Media NXST US $160.76
-4.29
$4.91B $102.50K $160.71 $167.60 $4.91B 34.06 $4.72
us Sotera Health Company SHC US $17.20
+3.09
$4.91B $645.40K $16.87 $17.33 $4.91B 41.96 $0.41
Synaptics Incorporated Synaptics Incorporated SYNA US $126.90
-2.5
$4.90B $279.31K $124.70 $136.99 $4.90B 0 -$1.25
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.26
+0.46
$4.88B $283.54K $7.20 $7.30 $4.88B 0 -$0.44
MakeMyTrip MakeMyTrip MMYT US $51.32
-0.7
$4.87B $660.89K $50.07 $51.88 $4.87B 142.55 $0.36
TFS Financial TFS Financial TFSL US $17.34
+1.76
$4.86B $247.64K $17.04 $17.48 $4.86B 52.54 $0.33
us Sabra Health Care REIT SBRA US $19.05
-0.21
$4.80B $767.24K $18.80 $19.07 $4.80B 30.23 $0.63
International Bancshares International Bancshares IBOC US $77.11
+0.85
$4.79B $74.35K $76.54 $77.27 $4.79B 11.50 $6.70
us GitLab GTLB US $28.24
-0.11
$4.77B $2.00M $27.55 $29.02 $4.77B 0 -$0.15
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency