パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$100.35B
総出来高
BTC 56.04%   •   ETH 8.99%
占有率

結果ページ4 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
Tech Market Large (1261)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bitmine Immersion BMNR US $14.02 —
-7.34
$7.99B — $40.49M — $13.85 — $15.08 — $7.99B — 0 -$7.44 —
us Cirrus Logic CRUS US $157.67 —
-0.07
$7.95B — $426.72K — $155.32 — $158.59 — $7.95B — 20.08 $7.85 —
us Immunovant IMVT US $38.22 —
+1.59
$7.85B — $1.54M — $37.58 — $38.64 — $7.85B — 0 -$2.77 —
Repligen Repligen RGEN US $138.40 —
+9.52
$7.81B — $1.37M — $128.16 — $140.32 — $7.81B — 152.08 $0.91 —
Vaxcyte Vaxcyte PCVX US $53.87 —
+3.68
$7.78B — $1.97M — $51.88 — $54.83 — $7.78B — 0 -$6.89 —
us Manhattan Associates MANH US $130.87 —
+0.53
$7.74B — $576.75K — $128.65 — $134.18 — $7.74B — 36.65 $3.57 —
us Plexus PLXS US $286.59 —
-0.69
$7.67B — $382.61K — $279.66 — $292.86 — $7.67B — 42.02 $6.82 —
us The Middleby MIDD US $168.91 —
+3.14
$7.64B — $743.98K — $163.03 — $169.60 — $7.64B — 23.13 $7.30 —
MaxLinear MaxLinear MXL US $84.99 —
-4.59
$7.61B — $2.20M — $82.21 — $89.99 — $7.61B — 0 -$1.52 —
Pool Pool POOL US $205.36 —
+5.4
$7.48B — $832.42K — $194.98 — $206.12 — $7.48B — 18.87 $10.88 —
Tetra Tech Tetra Tech TTEK US $28.58 —
+1.93
$7.42B — $4.41M — $27.94 — $28.71 — $7.42B — 17.11 $1.67 —
VinFast Auto VinFast Auto VFS US $3.13 —
-0.95
$7.32B — $426.37K — $3.09 — $3.21 — $7.32B — 0 -$1.78 —
us MYR MYRG US $470.08 —
+0.44
$7.32B — $222.25K — $465.11 — $486.79 — $7.32B — 51.82 $9.07 —
Avnet Avnet AVT US $88.24 —
-1.52
$7.24B — $2.04M — $87.70 — $90.56 — $7.24B — 34.06 $2.59 —
us AeroVironment AVAV US $142.18 —
-4.63
$7.20B — $1.07M — $141.73 — $148.66 — $7.20B — 0 -$4.35 —
Silicon Laboratories Silicon Laboratories SLAB US $218.00 —
-0.33
$7.19B — $478.35K — $217.46 — $219.52 — $7.19B — 0 -$1.53 —
HealthEquity HealthEquity HQY US $85.00 —
+0.09
$7.13B — $856.02K — $84.91 — $86.70 — $7.13B — 31.83 $2.67 —
us InterDigital IDCC US $274.05 —
-1.83
$7.08B — $432.91K — $272.44 — $282.76 — $7.08B — 26.09 $10.50 —
us Construction Partners ROAD US $125.15 —
+1.71
$7.08B — $637.22K — $119.08 — $129.70 — $7.08B — 54.65 $2.29 —
Landstar System Landstar System LSTR US $207.68 —
+0.09
$7.05B — $471.51K — $205.49 — $209.22 — $7.05B — 57.52 $3.61 —
us PTC Therapeutics PTCT US $84.41 —
+2.78
$7.00B — $3.32M — $81.81 — $85.15 — $7.00B — 0 -$2.54 —
Zillow Zillow Z US $30.54 —
+0.13
$6.99B — $3.65M — $30.45 — $31.83 — $6.99B — 122.15 $0.25 —
Zillow Group, Inc. Zillow Group, Inc. ZG US $30.50 —
-0.2
$6.98B — $1.68M — $30.49 — $31.90 — $6.98B — 122.00 $0.25 —
us Bilibili BILI US $16.51 —
+3.45
$6.88B — $3.33M — $16.40 — $16.86 — $6.88B — 33.69 $0.49 —
us Arcellx ACLX US $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
LKQ LKQ LKQ US $26.23 —
+1.94
$6.68B — $2.17M — $25.80 — $26.41 — $6.68B — 13.11 $2.00 —
The Campbell's Company The Campbell's Company CPB US $22.24 —
+4.86
$6.63B — $10.25M — $21.34 — $22.34 — $6.63B — 10.90 $2.04 —
us Pilgrim's Pride PPC US $27.56 —
-0.58
$6.56B — $1.04M — $27.33 — $27.97 — $6.56B — 7.38 $3.73 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $123.28 —
-3.01
$6.45B — $1.78M — $121.19 — $129.40 — $6.45B — 123.28 $1.00 —
us Cogent Biosciences COGT US $37.53 —
+3.36
$6.41B — $4.95M — $36.47 — $38.60 — $6.41B — 0 -$2.17 —
Red Rock Resorts Red Rock Resorts RRR US $62.50 —
+2.43
$6.33B — $545.69K — $61.16 — $62.54 — $6.33B — 20.16 $3.10 —
Mercury Systems Mercury Systems MRCY US $105.00 —
-5.29
$6.30B — $485.32K — $104.53 — $110.97 — $6.30B — 0 -$0.23 —
us Credit Acceptance CACC US $602.14 —
+2.06
$6.30B — $223.00K — $590.00 — $605.09 — $6.30B — 15.01 $40.10 —
us United Bankshares UBSI US $45.68 —
+0.86
$6.29B — $1.35M — $45.16 — $45.80 — $6.29B — 12.79 $3.57 —
Scholar Rock Holding Scholar Rock Holding SRRK US $52.33 —
+2.07
$6.27B — $2.46M — $51.00 — $53.71 — $6.27B — 0 -$3.45 —
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50 —
0
$6.27B — $11.27M — $40.00 — $40.56 — $6.27B — 0 -$1.78 —
us Garrett Motion GTX US $33.32 —
-1.27
$6.24B — $3.17M — $32.82 — $33.80 — $6.24B — 19.48 $1.71 —
us FirstService FSV US $135.59 —
+2.24
$6.23B — $160.10K — $132.61 — $136.39 — $6.23B — 38.08 $3.56 —
us Urban Outfitters URBN US $72.32 —
+1.86
$6.19B — $995.27K — $70.73 — $73.09 — $6.19B — 13.90 $5.20 —
us Avis Budget CAR US $175.29 —
-7.96
$6.19B — $626.86K — $174.45 — $186.58 — $6.19B — 0 -$18.91 —
us Enact ACT US $44.25 —
+2.15
$6.18B — $352.53K — $43.03 — $44.47 — $6.18B — 9.57 $4.62 —
Duolingo Duolingo DUOL US $132.15 —
-0.02
$6.16B — $2.64M — $131.06 — $137.97 — $6.16B — 15.12 $8.74 —
Dropbox Dropbox DBX US $26.33 —
-0.87
$6.14B — $3.09M — $26.30 — $26.87 — $6.14B — 14.38 $1.83 —
us Terns Pharmaceuticals TERN US $52.95 —
-0.03
$6.12B — $6.33M — $52.97 — $52.97 — $6.12B — 0 -$1.03 —
us VSE VSEC US $217.68 —
+1.87
$6.11B — $523.91K — $212.10 — $224.63 — $6.11B — 75.06 $2.90 —
Weatherford Weatherford WFRD US $84.49 —
-5.48
$6.08B — $2.24M — $83.93 — $87.72 — $6.08B — 13.22 $6.39 —
CG Oncology CG Oncology CGON US $68.72 —
+4.55
$6.06B — $1.31M — $65.03 — $71.25 — $6.06B — 0 -$2.34 —
Crocs Crocs CROX US $121.40 —
+0.21
$6.03B — $1.46M — $118.28 — $122.54 — $6.03B — 0 -$1.61 —
Caesars Entertainment Caesars Entertainment CZR US $29.60 —
+0.58
$6.03B — $5.45M — $29.44 — $29.61 — $6.03B — 0 -$2.36 —
Hancock Whitney Hancock Whitney HWC US $73.00 —
+1.43
$5.92B — $942.79K — $71.12 — $73.10 — $5.92B — 15.02 $4.86 —
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $84.61 —
-1.98
$5.90B — $988.66K — $84.00 — $88.15 — $5.90B — 15.58 $5.43 —
us Kanzhun BZ US $13.14 —
0
$5.89B — $2.60M — $13.01 — $13.39 — $5.89B — 12.39 $1.06 —
us SSR Mining SSRM US $28.35 —
-3.11
$5.88B — $2.99M — $27.81 — $28.97 — $5.88B — 10.86 $2.61 —
us Phillips Edison & Company PECO US $42.14 —
+0.84
$5.85B — $1.33M — $41.98 — $42.41 — $5.85B — 45.80 $0.92 —
us Morningstar MORN US $153.23 —
-1.91
$5.83B — $309.17K — $153.10 — $158.51 — $5.83B — 15.66 $9.78 —
PriceSmart PriceSmart PSMT US $188.31 —
+1.43
$5.82B — $305.90K — $182.00 — $188.59 — $5.82B — 37.14 $5.07 —
Casella Waste Systems Casella Waste Systems CWST US $91.24 —
+5.87
$5.80B — $1.26M — $87.03 — $93.67 — $5.80B — 829.45 $0.11 —
us Rush Enterprises, Inc. RUSHB US $74.49 —
+3.54
$5.79B — $54.42K — $71.93 — $74.53 — $5.79B — 22.50 $3.31 —
us Global-E Online GLBE US $34.05 —
+5.84
$5.72B — $1.27M — $31.78 — $34.26 — $5.72B — 50.82 $0.67 —
us Selective Insurance SIGI US $95.39 —
+1.05
$5.71B — $436.97K — $93.20 — $96.00 — $5.71B — 13.04 $7.31 —
Twist Bioscience Twist Bioscience TWST US $91.35 —
+7.47
$5.69B — $2.44M — $85.50 — $93.80 — $5.69B — 0 -$1.32 —
Legend Biotech Legend Biotech LEGN US $29.38 —
+0.27
$5.68B — $2.08M — $29.03 — $30.34 — $5.68B — 0 -$1.38 —
us Rush Enterprises RUSHA US $72.23 —
+3.79
$5.61B — $598.16K — $69.60 — $72.37 — $5.61B — 21.82 $3.31 —
Bank OZK Bank OZK OZK US $50.96 —
+0.67
$5.56B — $1.10M — $50.66 — $51.30 — $5.56B — 8.28 $6.15 —
Paylocity Holding Paylocity Holding PCTY US $103.79 —
+2.87
$5.56B — $697.61K — $100.31 — $104.42 — $5.56B — 22.17 $4.68 —
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.27 —
+3.66
$5.51B — $1.68M — $16.81 — $17.40 — $5.51B — 46.67 $0.37 —
Amdocs Amdocs DOX US $51.65 —
-1.34
$5.48B — $2.33M — $51.59 — $52.92 — $5.48B — 10.30 $5.01 —
Lyft Lyft LYFT US $14.40 —
+4.2
$5.47B — $15.87M — $13.86 — $14.79 — $5.47B — 2.10 $6.84 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.41 —
-1.76
$5.45B — $1.19M — $23.31 — $23.68 — $5.45B — 30.01 $0.78 —
Balchem Balchem BCPC US $169.28 —
+1.95
$5.44B — $183.78K — $165.44 — $170.53 — $5.44B — 34.68 $4.88 —
us Reynolds Consumer Products REYN US $25.73 —
+5.06
$5.42B — $1.68M — $24.67 — $25.85 — $5.42B — 16.49 $1.56 —
Novanta Novanta NOVT US $152.00 —
+0.44
$5.41B — $568.78K — $151.35 — $156.60 — $5.41B — 110.14 $1.38 —
us Commvault Systems CVLT US $130.76 —
+4.42
$5.39B — $779.55K — $125.56 — $132.54 — $5.39B — 82.75 $1.58 —
Gentex Gentex GNTX US $25.04 —
+1.17
$5.33B — $2.88M — $24.77 — $25.16 — $5.33B — 14.06 $1.78 —
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03 —
0
$5.25B — $28.64M — $41.03 — $41.03 — $5.25B — 38.34 $1.07 —
us Victory Capital VCTR US $83.47 —
-3.21
$5.22B — $513.51K — $83.02 — $86.62 — $5.22B — 18.75 $4.45 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $107.65 —
<0.01
$5.20B — $112.01K — $107.14 — $109.65 — $5.20B — 17.08 $6.30 —
Diodes Incorporated Diodes Incorporated DIOD US $113.04 —
+0.86
$5.19B — $659.76K — $108.50 — $114.90 — $5.19B — 61.10 $1.85 —
Axcelis Axcelis ACLS US $168.91 —
-1.26
$5.19B — $538.76K — $164.49 — $172.22 — $5.19B — 52.29 $3.23 —
StepStone StepStone STEP US $41.18 —
-4.08
$5.19B — $1.25M — $40.66 — $42.76 — $5.19B — 0 -$6.78 —
us Laureate Education LAUR US $36.85 —
+0.74
$5.16B — $1.07M — $35.95 — $37.09 — $5.16B — 19.70 $1.87 —
Open Text Open Text OTEX US $21.20 —
+0.19
$5.14B — $1.48M — $21.02 — $21.80 — $5.14B — 10.29 $2.06 —
us Nexstar Media NXST US $167.97 —
+0.57
$5.13B — $585.38K — $164.88 — $170.13 — $5.13B — 35.58 $4.72 —
Frontdoor Frontdoor FTDR US $72.89 —
-0.44
$5.12B — $452.30K — $72.67 — $74.91 — $5.12B — 20.82 $3.50 —
us NICE NICE US $87.41 —
+0.39
$5.11B — $437.03K — $86.53 — $88.94 — $5.11B — 10.36 $8.43 —
UFP Industries UFP Industries UFPI US $89.80 —
+6.88
$5.07B — $571.32K — $84.61 — $89.86 — $5.07B — 19.56 $4.59 —
Golar LNG Golar LNG GLNG US $49.83 —
-2.69
$5.07B — $986.43K — $49.14 — $50.71 — $5.07B — 37.18 $1.34 —
Xometry Xometry XMTR US $91.68 —
-0.1
$5.06B — $452.45K — $90.66 — $94.84 — $5.06B — 0 -$1.02 —
Synaptics Incorporated Synaptics Incorporated SYNA US $130.11 —
-3.2
$5.03B — $647.36K — $126.50 — $135.33 — $5.03B — 0 -$1.25 —
us Pegasystems PEGA US $29.92 —
+0.27
$5.00B — $2.52M — $29.59 — $30.76 — $5.00B — 16.17 $1.85 —
us Grifols, S.A. GRFS US $7.22 —
+0.56
$4.91B — $803.30K — $7.08 — $7.24 — $4.91B — 10.31 $0.70 —
MakeMyTrip MakeMyTrip MMYT US $51.68 —
+10.97
$4.90B — $2.90M — $47.05 — $52.07 — $4.90B — 143.55 $0.36 —
First Financial Bankshares First Financial Bankshares FFIN US $34.04 —
+1.61
$4.88B — $885.25K — $33.51 — $34.11 — $4.88B — 18.50 $1.84 —
Ultra Clean Ultra Clean UCTT US $108.42 —
-2.88
$4.86B — $1.27M — $106.02 — $113.00 — $4.86B — 0 -$4.29 —
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.23 —
-0.69
$4.86B — $521.51K — $7.21 — $7.29 — $4.86B — 0 -$0.44 —
us Sabra Health Care REIT SBRA US $19.09 —
+2.47
$4.81B — $4.02M — $18.72 — $19.39 — $4.81B — 30.30 $0.63 —
TFS Financial TFS Financial TFSL US $17.04 —
+0.95
$4.78B — $899.42K — $16.77 — $17.08 — $4.78B — 51.63 $0.33 —
us GitLab GTLB US $28.27 —
+4.7
$4.77B — $5.94M — $26.93 — $28.67 — $4.77B — 0 -$0.15 —
us Sotera Health Company SHC US $16.69 —
+5.37
$4.76B — $4.63M — $15.97 — $16.75 — $4.76B — 40.70 $0.41 —
International Bancshares International Bancshares IBOC US $76.46 —
+0.71
$4.75B — $355.88K — $75.93 — $76.92 — $4.75B — 11.41 $6.70 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency