$2.13T
時価総額合計
$113.67B
総出来高
BTC 55.75%     ETH 8.84%
占有率

結果ページ4 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MaxLinear MaxLinear MXL US $89.79
+5.67
$8.04B $1.31M $83.01 $93.20 $8.04B 0 -$1.52
Vaxcyte Vaxcyte PCVX US $55.28
+2.62
$7.98B $279.28K $53.27 $55.85 $7.98B 0 -$6.89
us Immunovant IMVT US $38.78
+1.44
$7.96B $365.87K $38.22 $39.28 $7.96B 0 -$2.77
us Plexus PLXS US $296.00
+3.28
$7.92B $78.33K $286.02 $297.94 $7.92B 43.40 $6.82
us Cirrus Logic CRUS US $156.53
-0.73
$7.90B $153.87K $154.29 $163.76 $7.90B 19.93 $7.85
us The Middleby MIDD US $173.53
+2.74
$7.85B $289.49K $169.80 $176.44 $7.85B 23.77 $7.30
Sprouts Farmers Market Sprouts Farmers Market SFM US $82.15
-3.78
$7.73B $414.77K $81.24 $84.78 $7.73B 15.76 $5.21
us Manhattan Associates MANH US $129.80
-0.82
$7.68B $106.72K $127.80 $133.00 $7.68B 36.35 $3.57
us Bitmine Immersion BMNR US $13.46
-4.03
$7.66B $20.73M $13.07 $14.27 $7.66B 0 -$7.44
Pool Pool POOL US $208.26
+1.41
$7.59B $242.76K $204.55 $212.69 $7.59B 19.14 $10.88
us MYR MYRG US $481.28
+2.33
$7.49B $73.28K $474.50 $491.61 $7.49B 53.06 $9.07
Avnet Avnet AVT US $91.01
+3.12
$7.47B $493.56K $88.60 $91.74 $7.47B 35.13 $2.59
Tetra Tech Tetra Tech TTEK US $28.52
-0.23
$7.40B $550.81K $28.20 $29.22 $7.40B 17.07 $1.67
VinFast Auto VinFast Auto VFS US $3.10
-1.12
$7.24B $164.09K $3.07 $3.15 $7.24B 0 -$1.78
Silicon Laboratories Silicon Laboratories SLAB US $218.41
+0.19
$7.20B $148.36K $217.66 $218.85 $7.20B 0 -$1.53
Landstar System Landstar System LSTR US $211.36
+1.77
$7.17B $99.28K $209.57 $213.25 $7.17B 58.54 $3.61
us Construction Partners ROAD US $126.71
+1.25
$7.16B $177.62K $126.45 $129.91 $7.16B 55.33 $2.29
HealthEquity HealthEquity HQY US $84.99
-0.01
$7.12B $159.25K $84.39 $85.62 $7.12B 31.83 $2.67
us PTC Therapeutics PTCT US $85.88
+1.74
$7.12B $928.68K $84.20 $87.03 $7.12B 0 -$2.54
us InterDigital IDCC US $271.05
-1.1
$7.01B $57.77K $270.00 $275.75 $7.01B 25.81 $10.50
us AeroVironment AVAV US $137.18
-3.52
$6.94B $429.05K $136.34 $141.10 $6.94B 0 -$4.35
Zillow Group, Inc. Zillow Group, Inc. ZG US $29.72
-2.56
$6.80B $422.87K $29.43 $30.68 $6.80B 118.87 $0.25
Zillow Zillow Z US $29.70
-2.75
$6.80B $977.91K $29.42 $30.68 $6.80B 118.79 $0.25
LKQ LKQ LKQ US $26.64
+1.58
$6.79B $501.21K $26.29 $27.08 $6.79B 13.32 $2.00
us Bilibili BILI US $16.16
-2.12
$6.74B $1.72M $15.88 $16.35 $6.74B 32.97 $0.49
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
The Campbell's Company The Campbell's Company CPB US $22.57
+1.51
$6.73B $3.02M $22.30 $22.79 $6.73B 11.06 $2.04
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $126.86
+2.87
$6.64B $473.83K $123.97 $133.41 $6.64B 121.98 $1.04
us Cogent Biosciences COGT US $38.78
+3.33
$6.63B $1.23M $37.45 $39.81 $6.63B 0 -$2.17
us Credit Acceptance CACC US $621.96
+3.29
$6.51B $138.68K $605.19 $630.63 $6.51B 15.51 $40.10
Mercury Systems Mercury Systems MRCY US $107.56
+2.43
$6.46B $160.76K $104.00 $108.85 $6.46B 0 -$0.23
us Pilgrim's Pride PPC US $27.08
-1.74
$6.44B $280.00K $26.93 $27.93 $6.44B 7.26 $3.73
us VSE VSEC US $228.74
+5.08
$6.42B $178.46K $216.71 $232.15 $6.42B 78.87 $2.90
Red Rock Resorts Red Rock Resorts RRR US $63.33
+1.31
$6.42B $81.99K $62.28 $64.42 $6.42B 20.42 $3.10
us Garrett Motion GTX US $34.16
+2.51
$6.40B $542.86K $33.65 $34.57 $6.40B 19.97 $1.71
Scholar Rock Holding Scholar Rock Holding SRRK US $53.10
+1.47
$6.36B $605.23K $52.31 $53.67 $6.36B 0 -$3.45
us United Bankshares UBSI US $45.94
+0.57
$6.33B $354.18K $45.64 $46.42 $6.33B 12.86 $3.57
us FirstService FSV US $136.63
+0.77
$6.28B $36.30K $135.15 $139.72 $6.28B 38.38 $3.56
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
Caesars Entertainment Caesars Entertainment CZR US $30.55
+3.21
$6.22B $6.55M $30.33 $30.82 $6.22B 0 -$2.36
CG Oncology CG Oncology CGON US $70.36
+2.39
$6.21B $478.97K $65.86 $71.81 $6.21B 0 -$2.34
us Enact ACT US $44.41
+0.41
$6.20B $70.54K $43.91 $44.95 $6.20B 9.61 $4.62
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Urban Outfitters URBN US $71.25
-1.49
$6.10B $167.97K $71.01 $73.03 $6.10B 13.70 $5.20
Weatherford Weatherford WFRD US $84.57
+0.09
$6.08B $253.85K $83.01 $84.96 $6.08B 13.23 $6.39
Hancock Whitney Hancock Whitney HWC US $74.38
+1.89
$6.04B $330.49K $72.94 $75.25 $6.04B 15.30 $4.86
us SSR Mining SSRM US $28.86
+1.8
$5.99B $1.15M $28.53 $29.86 $5.99B 11.05 $2.61
PriceSmart PriceSmart PSMT US $193.37
+2.68
$5.97B $127.26K $188.90 $194.82 $5.97B 38.13 $5.07
Casella Waste Systems Casella Waste Systems CWST US $93.62
+2.61
$5.96B $165.75K $90.97 $94.39 $5.96B 851.09 $0.11
Dropbox Dropbox DBX US $25.47
-3.21
$5.94B $776.97K $25.35 $26.11 $5.94B 13.91 $1.83
us Rush Enterprises, Inc. RUSHB US $76.34
+2.49
$5.93B $27.41K $74.48 $76.88 $5.93B 23.06 $3.31
Crocs Crocs CROX US $119.34
-1.79
$5.93B $244.87K $118.80 $122.50 $5.93B 0 -$1.61
us Avis Budget CAR US $167.79
-4.27
$5.93B $109.76K $167.24 $176.50 $5.93B 0 -$18.91
Twist Bioscience Twist Bioscience TWST US $94.97
+3.96
$5.91B $830.56K $91.88 $97.34 $5.91B 0 -$1.32
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $84.33
-0.33
$5.88B $761.74K $83.61 $85.98 $5.88B 15.53 $5.43
us Global-E Online GLBE US $34.87
+2.39
$5.86B $795.55K $33.38 $34.87 $5.86B 52.03 $0.67
us Phillips Edison & Company PECO US $41.99
-0.36
$5.82B $176.23K $41.95 $42.32 $5.82B 45.64 $0.92
Duolingo Duolingo DUOL US $124.91
-5.48
$5.82B $570.63K $122.07 $131.57 $5.82B 14.29 $8.74
us Kanzhun BZ US $12.93
-1.64
$5.80B $1.80M $12.61 $13.12 $5.80B 12.19 $1.06
us Rush Enterprises RUSHA US $74.36
+2.95
$5.78B $51.21K $71.67 $74.92 $5.78B 22.46 $3.31
us Selective Insurance SIGI US $95.26
-0.14
$5.70B $84.90K $95.12 $96.31 $5.70B 13.03 $7.31
us Morningstar MORN US $149.28
-2.57
$5.68B $128.13K $147.71 $154.49 $5.68B 15.26 $9.78
Bank OZK Bank OZK OZK US $51.88
+1.8
$5.66B $197.31K $51.12 $52.21 $5.66B 8.43 $6.15
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.73
+2.64
$5.66B $511.47K $17.35 $17.77 $5.66B 47.90 $0.37
Novanta Novanta NOVT US $158.22
+4.09
$5.63B $221.15K $153.95 $160.99 $5.63B 114.64 $1.38
Legend Biotech Legend Biotech LEGN US $28.82
-1.91
$5.57B $469.43K $28.50 $29.98 $5.57B 0 -$1.38
us Commvault Systems CVLT US $134.21
+2.64
$5.54B $222.59K $129.02 $135.69 $5.54B 84.94 $1.58
us Reynolds Consumer Products REYN US $26.09
+1.4
$5.50B $508.21K $25.78 $26.43 $5.50B 16.72 $1.56
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.55
+0.6
$5.49B $285.96K $23.22 $23.57 $5.49B 30.19 $0.78
Paylocity Holding Paylocity Holding PCTY US $102.20
-1.53
$5.47B $104.32K $101.34 $104.43 $5.47B 21.83 $4.68
Balchem Balchem BCPC US $169.69
+0.24
$5.45B $39.21K $165.47 $171.21 $5.45B 34.77 $4.88
Gentex Gentex GNTX US $25.52
+1.94
$5.44B $406.59K $25.20 $25.76 $5.44B 14.33 $1.78
Lyft Lyft LYFT US $14.24
-1.11
$5.41B $3.96M $14.16 $14.79 $5.41B 2.08 $6.84
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $111.83
+3.88
$5.40B $59.96K $109.81 $112.20 $5.40B 17.75 $6.30
Amdocs Amdocs DOX US $50.62
-1.99
$5.37B $458.38K $50.10 $52.04 $5.37B 10.10 $5.01
Axcelis Axcelis ACLS US $174.19
+3.13
$5.35B $137.25K $169.07 $180.38 $5.35B 53.92 $3.23
Diodes Incorporated Diodes Incorporated DIOD US $116.38
+2.95
$5.35B $183.48K $112.22 $121.00 $5.35B 62.90 $1.85
Ultra Clean Ultra Clean UCTT US $118.07
+8.9
$5.29B $535.73K $110.95 $119.35 $5.29B 0 -$4.29
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Victory Capital VCTR US $83.82
+0.43
$5.24B $73.57K $83.38 $85.55 $5.24B 18.83 $4.45
StepStone StepStone STEP US $41.53
+0.85
$5.23B $305.35K $40.96 $43.92 $5.23B 0 -$6.78
Open Text Open Text OTEX US $21.42
+1.04
$5.20B $557.45K $21.10 $21.71 $5.20B 10.39 $2.06
Frontdoor Frontdoor FTDR US $73.92
+1.41
$5.19B $78.76K $72.97 $75.11 $5.19B 21.11 $3.50
UFP Industries UFP Industries UFPI US $91.62
+2.03
$5.17B $119.37K $89.98 $93.24 $5.17B 19.96 $4.59
us Laureate Education LAUR US $36.42
-1.17
$5.10B $203.13K $36.29 $37.20 $5.10B 19.47 $1.87
Xometry Xometry XMTR US $92.22
+0.53
$5.10B $105.29K $90.02 $93.08 $5.10B 0 -$1.02
us NICE NICE US $86.75
-0.76
$5.07B $189.74K $85.80 $88.42 $5.07B 10.29 $8.43
Golar LNG Golar LNG GLNG US $49.75
-0.16
$5.06B $554.12K $49.20 $49.99 $5.06B 37.12 $1.34
First Financial Bankshares First Financial Bankshares FFIN US $34.84
+2.35
$4.99B $418.81K $33.70 $35.31 $4.99B 18.93 $1.84
us Grifols, S.A. GRFS US $7.32
+1.32
$4.98B $228.68K $7.28 $7.36 $4.98B 10.44 $0.70
Synaptics Incorporated Synaptics Incorporated SYNA US $128.38
-1.37
$4.96B $221.68K $124.70 $136.99 $4.96B 0 -$1.25
us Pegasystems PEGA US $29.54
-1.27
$4.94B $614.75K $29.19 $30.30 $4.94B 15.96 $1.85
us Nexstar Media NXST US $161.38
-3.92
$4.93B $84.11K $160.71 $167.60 $4.93B 34.19 $4.72
us Sotera Health Company SHC US $17.27
+3.48
$4.92B $611.61K $16.87 $17.33 $4.92B 42.12 $0.41
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.27
+0.55
$4.89B $263.83K $7.20 $7.30 $4.89B 0 -$0.44
TFS Financial TFS Financial TFSL US $17.32
+1.67
$4.86B $219.41K $17.04 $17.48 $4.86B 52.50 $0.33
MakeMyTrip MakeMyTrip MMYT US $51.17
-0.99
$4.85B $585.84K $50.07 $51.88 $4.85B 142.13 $0.36
us Sabra Health Care REIT SBRA US $19.04
-0.29
$4.80B $704.84K $18.80 $19.06 $4.80B 30.21 $0.63
International Bancshares International Bancshares IBOC US $77.12
+0.86
$4.80B $65.01K $76.54 $77.27 $4.80B 11.51 $6.70
us Franklin Electric FELE US $108.00
+2.97
$4.77B $72.57K $105.52 $109.32 $4.77B 32.53 $3.32
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency