$2.26T
Toplam piyasa değeri
$127.72B
Toplam hacim
BTC 56.42%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Plexus PLXS US $294.21
+2.18
$7.87B $157.57K $285.84 $299.00 $7.87B 43.13 $6.82
Landstar System Landstar System LSTR US $224.86
-0.15
$7.63B $158.32K $222.78 $226.49 $7.63B 62.11 $3.62
MaxLinear MaxLinear MXL US $84.52
+4.23
$7.57B $2.29M $79.29 $86.13 $7.57B 0 -$1.52
us Bilibili BILI US $18.06
-1.63
$7.53B $1.12M $17.83 $18.32 $7.53B 36.11 $0.50
Repligen Repligen RGEN US $132.60
-0.55
$7.48B $826.48K $131.29 $135.72 $7.48B 145.71 $0.91
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.63
-1.27
$7.47B $917.57K $31.85 $33.17 $7.47B 130.52 $0.25
ImmunityBio ImmunityBio IBRX US $7.11
-1.25
$7.45B $7.22M $7.04 $7.32 $7.45B 0 -$0.85
Alkermes Alkermes ALKS US $44.60
-0.71
$7.43B $781.04K $44.49 $45.66 $7.43B 49.55 $0.90
Tetra Tech Tetra Tech TTEK US $28.57
+2.31
$7.41B $1.53M $27.73 $28.69 $7.41B 17.10 $1.67
HealthEquity HealthEquity HQY US $88.24
-0.81
$7.40B $410.07K $87.08 $89.85 $7.40B 33.04 $2.67
us Praxis Precision Medicines PRAX US $265.20
+6.94
$7.39B $310.47K $247.26 $269.40 $7.39B 0 -$13.39
Zillow Zillow Z US $32.22
-1.47
$7.37B $4.07M $31.51 $32.92 $7.37B 128.87 $0.25
us InterDigital IDCC US $284.14
+2.71
$7.34B $405.54K $276.57 $292.15 $7.34B 27.08 $10.49
VinFast Auto VinFast Auto VFS US $3.13
+1.46
$7.33B $318.52K $3.07 $3.15 $7.33B 0 -$1.78
Avnet Avnet AVT US $89.39
+1.02
$7.33B $729.75K $88.02 $90.00 $7.33B 34.51 $2.59
Weatherford Weatherford WFRD US $101.27
+0.23
$7.28B $348.98K $100.37 $102.83 $7.28B 15.84 $6.39
Mercury Systems Mercury Systems MRCY US $120.65
+1.12
$7.24B $283.15K $115.07 $121.37 $7.24B 0 -$0.23
Silicon Laboratories Silicon Laboratories SLAB US $218.85
-0.02
$7.22B $76.34K $218.04 $219.09 $7.22B 0 -$1.51
us Pilgrim's Pride PPC US $30.32
+2.23
$7.21B $434.05K $29.17 $30.32 $7.21B 8.12 $3.73
Pool Pool POOL US $195.72
+1.75
$7.13B $359.95K $190.98 $197.21 $7.13B 17.97 $10.89
us The Middleby MIDD US $157.33
-0.39
$7.11B $297.46K $157.02 $158.88 $7.11B 21.58 $7.29
us MYR MYRG US $446.78
+5.1
$6.96B $138.69K $425.00 $450.00 $6.96B 49.15 $9.09
us Immunovant IMVT US $33.74
+2.62
$6.93B $593.07K $32.62 $33.96 $6.93B 0 -$2.77
Vaxcyte Vaxcyte PCVX US $47.96
+1.42
$6.93B $677.67K $46.71 $48.44 $6.93B 0 -$6.89
The Campbell's Company The Campbell's Company CPB US $22.89
+0.73
$6.83B $4.77M $22.64 $22.96 $6.83B 11.22 $2.04
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Legend Biotech Legend Biotech LEGN US $36.11
-0.47
$6.71B $1.15M $34.88 $36.85 $6.71B 0 -$1.38
LKQ LKQ LKQ US $26.23
+0.94
$6.68B $1.16M $25.82 $26.41 $6.68B 13.11 $2.00
us FirstService FSV US $144.04
+1.82
$6.62B $146.61K $140.41 $144.80 $6.62B 40.57 $3.55
us Urban Outfitters URBN US $77.15
-0.3
$6.61B $640.37K $76.76 $79.42 $6.61B 14.83 $5.20
us Avis Budget CAR US $186.72
-1.52
$6.60B $184.84K $184.50 $191.68 $6.60B 0 -$18.89
us Morningstar MORN US $173.41
-2.11
$6.59B $235.30K $171.79 $177.86 $6.59B 17.73 $9.78
us AXT AXTI US $99.92
+13.11
$6.58B $8.23M $87.22 $103.50 $6.58B 0 -$0.32
us Construction Partners ROAD US $113.26
+7.15
$6.40B $534.21K $105.70 $114.95 $6.40B 49.45 $2.29
Red Rock Resorts Red Rock Resorts RRR US $63.02
+1.13
$6.39B $363.61K $62.26 $63.22 $6.39B 20.33 $3.10
Dropbox Dropbox DBX US $27.13
+0.56
$6.33B $1.80M $26.45 $27.14 $6.33B 14.82 $1.83
us Garrett Motion GTX US $33.75
+1.05
$6.32B $1.55M $33.36 $34.42 $6.32B 19.73 $1.71
us United Bankshares UBSI US $45.32
+0.76
$6.25B $375.57K $44.98 $45.53 $6.25B 12.69 $3.57
us Kanzhun BZ US $13.85
+0.84
$6.23B $1.19M $13.74 $14.04 $6.23B 13.06 $1.06
Crocs Crocs CROX US $125.22
-0.52
$6.22B $411.96K $123.77 $126.39 $6.22B 0 -$1.62
us PTC Therapeutics PTCT US $74.89
+0.25
$6.21B $655.48K $74.36 $75.88 $6.21B 0 -$2.54
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.74
-0.06
$6.15B $580.21K $39.64 $39.80 $6.15B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Century Aluminum Company Century Aluminum Company CENX US $61.32
+0.62
$6.07B $843.41K $59.63 $61.85 $6.07B 18.25 $3.36
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $86.60
-0.54
$6.04B $349.33K $86.28 $87.55 $6.04B 15.94 $5.43
Caesars Entertainment Caesars Entertainment CZR US $29.46
-0.17
$6.00B $2.68M $29.43 $29.55 $6.00B 0 -$2.36
Amdocs Amdocs DOX US $56.47
+0.77
$6.00B $964.35K $55.57 $57.15 $6.00B 11.27 $5.01
us Enact ACT US $42.72
+1.64
$5.96B $104.84K $42.05 $42.84 $5.96B 9.24 $4.62
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $113.88
+1.84
$5.96B $382.86K $110.00 $115.15 $5.96B 110.56 $1.03
Hancock Whitney Hancock Whitney HWC US $72.41
+1.23
$5.88B $350.14K $71.66 $72.41 $5.88B 14.89 $4.86
Paylocity Holding Paylocity Holding PCTY US $108.94
+0.66
$5.83B $721.06K $105.88 $109.15 $5.83B 23.27 $4.68
us Phillips Edison & Company PECO US $41.94
+0.99
$5.82B $609.92K $41.72 $42.22 $5.82B 45.58 $0.92
Novanta Novanta NOVT US $161.16
-0.77
$5.74B $256.34K $156.24 $166.39 $5.74B 115.11 $1.40
Duolingo Duolingo DUOL US $122.84
-0.81
$5.72B $740.71K $117.19 $124.99 $5.72B 14.05 $8.74
us Credit Acceptance CACC US $546.93
-0.35
$5.72B $117.22K $545.33 $560.00 $5.72B 13.63 $40.12
Bank OZK Bank OZK OZK US $52.21
+1.12
$5.70B $381.30K $51.91 $52.39 $5.70B 8.48 $6.15
Casella Waste Systems Casella Waste Systems CWST US $89.21
-0.61
$5.67B $275.24K $89.19 $91.02 $5.67B 811.00 $0.11
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.32
-0.27
$5.67B $838.92K $24.32 $24.81 $5.67B 31.18 $0.78
us Cogent Biosciences COGT US $33.03
+1.26
$5.64B $904.98K $32.33 $33.53 $5.64B 0 -$2.17
us SSR Mining SSRM US $27.09
+2.93
$5.62B $1.95M $26.09 $27.40 $5.62B 10.37 $2.61
PriceSmart PriceSmart PSMT US $181.72
+0.79
$5.61B $70.46K $180.52 $183.19 $5.61B 35.77 $5.08
us Rush Enterprises, Inc. RUSHB US $72.04
+2.61
$5.60B $54.18K $70.10 $72.04 $5.60B 21.76 $3.31
Axcelis Axcelis ACLS US $182.16
+4.95
$5.60B $422.61K $172.50 $182.65 $5.60B 56.39 $3.23
StepStone StepStone STEP US $44.24
+4.06
$5.58B $662.36K $43.71 $47.05 $5.58B 0 -$6.78
us VSE VSEC US $197.74
+2.37
$5.55B $305.88K $192.25 $199.48 $5.55B 68.18 $2.90
us Global-E Online GLBE US $32.88
-1.02
$5.52B $1.75M $32.55 $33.54 $5.52B 49.07 $0.67
us Selective Insurance SIGI US $92.09
+0.2
$5.51B $282.02K $91.61 $92.73 $5.51B 12.59 $7.31
Gentex Gentex GNTX US $25.84
+0.56
$5.50B $1.34M $25.53 $25.95 $5.50B 14.51 $1.78
us Pegasystems PEGA US $32.67
-0.41
$5.46B $1.31M $31.49 $32.93 $5.46B 17.66 $1.85
us Rush Enterprises RUSHA US $70.08
+1.44
$5.45B $269.74K $68.89 $70.18 $5.45B 21.17 $3.31
Open Text Open Text OTEX US $22.09
+1.03
$5.36B $1.40M $21.47 $22.30 $5.36B 10.72 $2.06
Scholar Rock Holding Scholar Rock Holding SRRK US $44.69
0
$5.36B $816.37K $44.53 $46.41 $5.36B 0 -$3.45
us Nexstar Media NXST US $175.06
+0.31
$5.35B $199.04K $171.42 $177.06 $5.35B 37.00 $4.73
us Victory Capital VCTR US $85.26
-1.34
$5.33B $569.31K $83.17 $87.22 $5.33B 19.15 $4.45
Balchem Balchem BCPC US $165.62
+0.17
$5.32B $94.63K $165.08 $167.98 $5.32B 34.00 $4.87
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.54
+1.19
$5.28B $1.65M $16.18 $16.60 $5.28B 44.68 $0.37
Synaptics Incorporated Synaptics Incorporated SYNA US $136.43
+0.36
$5.27B $333.91K $134.00 $138.94 $5.27B 0 -$1.25
us Commvault Systems CVLT US $127.59
+0.6
$5.26B $492.22K $124.36 $128.93 $5.26B 80.24 $1.59
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
CG Oncology CG Oncology CGON US $59.54
+3.3
$5.25B $446.85K $57.70 $60.65 $5.25B 0 -$2.34
us Laureate Education LAUR US $37.39
-1.48
$5.23B $774.55K $37.39 $38.28 $5.23B 19.99 $1.87
us Grifols, S.A. GRFS US $7.68
+2.54
$5.23B $307.44K $7.46 $7.68 $5.23B 10.97 $0.70
Golar LNG Golar LNG GLNG US $51.13
+1.15
$5.20B $957.45K $50.40 $51.38 $5.20B 38.15 $1.34
us NICE NICE US $88.48
+0.45
$5.17B $440.57K $85.80 $88.58 $5.17B 10.49 $8.43
Lyft Lyft LYFT US $13.56
-1.06
$5.15B $6.24M $13.48 $13.84 $5.15B 1.98 $6.84
Diodes Incorporated Diodes Incorporated DIOD US $109.13
+2.14
$5.01B $176.76K $105.46 $111.33 $5.01B 58.98 $1.85
us Iridium Communications Inc. IRDM US $47.16
-5.51
$4.99B $2.82M $46.00 $50.26 $4.99B 47.63 $0.99
us Reynolds Consumer Products REYN US $23.59
+0.75
$4.97B $399.17K $23.46 $23.70 $4.97B 15.12 $1.56
us Colliers CIGI US $97.23
+0.12
$4.97B $62.52K $96.05 $98.90 $4.97B 59.65 $1.63
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.36
-0.53
$4.95B $562.08K $7.31 $7.45 $4.95B 0 -$0.44
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $102.12
+2.94
$4.93B $37.23K $100.18 $102.60 $4.93B 16.28 $6.27
Ultra Clean Ultra Clean UCTT US $109.52
+4.47
$4.91B $711.87K $102.99 $110.25 $4.91B 0 -$4.29
us IPG Photonics IPGP US $115.39
+3.78
$4.90B $132.82K $109.29 $115.97 $4.90B 169.69 $0.68
Frontdoor Frontdoor FTDR US $69.07
+2.3
$4.85B $274.60K $67.22 $69.90 $4.85B 19.73 $3.50
Xometry Xometry XMTR US $87.64
+1.73
$4.84B $238.94K $86.21 $88.72 $4.84B 0 -$1.02
UFP Industries UFP Industries UFPI US $85.69
+1.49
$4.84B $162.90K $84.40 $86.05 $4.84B 18.66 $4.59
us Science Applications SAIC US $114.44
-0.43
$4.84B $256.44K $113.89 $115.85 $4.84B 12.87 $8.89
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $33.71
+3.34
$4.84B $1.18M $32.38 $33.71 $4.84B 0 -$16.53
Liberty Broadband Liberty Broadband LBRDA US $33.52
+3.2
$4.82B $74.13K $32.41 $33.61 $4.82B 0 -$16.53
First Financial Bankshares First Financial Bankshares FFIN US $33.49
+0.57
$4.80B $384.68K $33.16 $33.60 $4.80B 18.20 $1.84
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency