Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$127.5B
Toplam hacim
BTC 56.41%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
Tech Market Large (1261)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Plexus PLXS US $293.37 —
+1.89
$7.85B — $162.73K — $285.84 — $299.00 — $7.85B — 43.01 $6.82 —
Landstar System Landstar System LSTR US $224.68 —
-0.23
$7.62B — $171.68K — $222.78 — $226.49 — $7.62B — 62.06 $3.62 —
MaxLinear MaxLinear MXL US $84.52 —
+4.23
$7.57B — $2.29M — $79.29 — $86.13 — $7.57B — 0 -$1.52 —
us Bilibili BILI US $18.06 —
-1.63
$7.53B — $1.12M — $17.83 — $18.32 — $7.53B — 36.11 $0.50 —
Repligen Repligen RGEN US $132.18 —
-0.86
$7.46B — $859.76K — $131.29 — $135.72 — $7.46B — 145.25 $0.91 —
ImmunityBio ImmunityBio IBRX US $7.11 —
-1.25
$7.45B — $7.22M — $7.04 — $7.32 — $7.45B — 0 -$0.85 —
Alkermes Alkermes ALKS US $44.60 —
-0.71
$7.43B — $781.04K — $44.49 — $45.66 — $7.43B — 49.55 $0.90 —
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.41 —
-1.94
$7.42B — $965.07K — $31.85 — $33.17 — $7.42B — 129.63 $0.25 —
Tetra Tech Tetra Tech TTEK US $28.57 —
+2.31
$7.41B — $1.53M — $27.73 — $28.69 — $7.41B — 17.10 $1.67 —
VinFast Auto VinFast Auto VFS US $3.17 —
+2.51
$7.41B — $411.20K — $3.07 — $3.17 — $7.41B — 0 -$1.78 —
us Praxis Precision Medicines PRAX US $265.52 —
+7.07
$7.40B — $327.19K — $247.26 — $269.40 — $7.40B — 0 -$13.39 —
HealthEquity HealthEquity HQY US $88.16 —
-0.9
$7.39B — $430.18K — $87.08 — $89.85 — $7.39B — 33.01 $2.67 —
Avnet Avnet AVT US $90.04 —
+1.75
$7.39B — $818.46K — $88.02 — $90.26 — $7.39B — 34.76 $2.59 —
Zillow Zillow Z US $32.22 —
-1.47
$7.37B — $4.07M — $31.51 — $32.92 — $7.37B — 128.87 $0.25 —
us InterDigital IDCC US $284.17 —
+2.71
$7.34B — $414.92K — $276.57 — $292.15 — $7.34B — 27.08 $10.49 —
Weatherford Weatherford WFRD US $101.59 —
+0.55
$7.31B — $392.35K — $100.37 — $102.83 — $7.31B — 15.89 $6.39 —
Mercury Systems Mercury Systems MRCY US $120.55 —
+1.03
$7.24B — $296.83K — $115.07 — $121.37 — $7.24B — 0 -$0.23 —
Silicon Laboratories Silicon Laboratories SLAB US $218.84 —
-0.03
$7.22B — $81.10K — $218.04 — $219.09 — $7.22B — 0 -$1.51 —
us Pilgrim's Pride PPC US $30.19 —
+1.79
$7.18B — $498.11K — $29.17 — $30.36 — $7.18B — 8.09 $3.73 —
Pool Pool POOL US $196.03 —
+1.92
$7.14B — $479.44K — $190.98 — $197.21 — $7.14B — 18.00 $10.89 —
us The Middleby MIDD US $157.76 —
-0.11
$7.13B — $325.73K — $157.02 — $158.88 — $7.13B — 21.64 $7.29 —
us MYR MYRG US $447.00 —
+5.16
$6.96B — $144.58K — $425.00 — $450.00 — $6.96B — 49.17 $9.09 —
us Immunovant IMVT US $33.81 —
+2.84
$6.94B — $819.98K — $32.62 — $33.96 — $6.94B — 0 -$2.77 —
Vaxcyte Vaxcyte PCVX US $47.52 —
+0.49
$6.86B — $753.04K — $46.71 — $48.44 — $6.86B — 0 -$6.89 —
The Campbell's Company The Campbell's Company CPB US $22.89 —
+0.73
$6.83B — $4.77M — $22.64 — $22.96 — $6.83B — 11.22 $2.04 —
us Arcellx ACLX US $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
Legend Biotech Legend Biotech LEGN US $36.11 —
-0.47
$6.71B — $1.15M — $34.88 — $36.85 — $6.71B — 0 -$1.38 —
LKQ LKQ LKQ US $26.23 —
+0.94
$6.68B — $1.16M — $25.82 — $26.41 — $6.68B — 13.11 $2.00 —
us FirstService FSV US $143.62 —
+1.52
$6.60B — $154.41K — $140.41 — $144.80 — $6.60B — 40.45 $3.55 —
us Urban Outfitters URBN US $77.06 —
-0.41
$6.60B — $681.56K — $76.76 — $79.42 — $6.60B — 14.81 $5.20 —
us Morningstar MORN US $173.50 —
-2.06
$6.60B — $240.73K — $171.79 — $177.86 — $6.60B — 17.73 $9.78 —
us Avis Budget CAR US $186.72 —
-1.52
$6.60B — $184.84K — $184.50 — $191.68 — $6.60B — 0 -$18.89 —
us AXT AXTI US $100.00 —
+13.2
$6.58B — $8.29M — $87.22 — $103.50 — $6.58B — 0 -$0.32 —
us Construction Partners ROAD US $113.79 —
+7.65
$6.43B — $554.48K — $105.70 — $114.95 — $6.43B — 49.68 $2.29 —
Red Rock Resorts Red Rock Resorts RRR US $62.92 —
+0.96
$6.38B — $384.35K — $62.26 — $63.22 — $6.38B — 20.29 $3.10 —
Dropbox Dropbox DBX US $27.13 —
+0.56
$6.33B — $1.80M — $26.45 — $27.14 — $6.33B — 14.82 $1.83 —
us Garrett Motion GTX US $33.75 —
+1.05
$6.32B — $1.55M — $33.36 — $34.42 — $6.32B — 19.73 $1.71 —
us United Bankshares UBSI US $45.41 —
+0.94
$6.26B — $448.41K — $44.98 — $45.53 — $6.26B — 12.71 $3.57 —
us Kanzhun BZ US $13.85 —
+0.84
$6.23B — $1.19M — $13.74 — $14.04 — $6.23B — 13.06 $1.06 —
Crocs Crocs CROX US $125.22 —
-0.52
$6.22B — $451.60K — $123.77 — $126.39 — $6.22B — 0 -$1.62 —
us PTC Therapeutics PTCT US $74.89 —
+0.25
$6.21B — $655.48K — $74.36 — $75.88 — $6.21B — 0 -$2.54 —
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.74 —
-0.06
$6.15B — $580.21K — $39.64 — $39.80 — $6.15B — 0 -$1.78 —
us Terns Pharmaceuticals TERN US $52.95 —
-0.03
$6.12B — $6.33M — $52.97 — $52.97 — $6.12B — 0 -$1.03 —
Century Aluminum Company Century Aluminum Company CENX US $61.13 —
+0.31
$6.05B — $892.11K — $59.63 — $61.85 — $6.05B — 18.19 $3.36 —
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $86.60 —
-0.54
$6.04B — $369.73K — $86.28 — $87.55 — $6.04B — 15.94 $5.43 —
Caesars Entertainment Caesars Entertainment CZR US $29.46 —
-0.17
$6.00B — $2.68M — $29.43 — $29.55 — $6.00B — 0 -$2.36 —
Amdocs Amdocs DOX US $56.34 —
+0.54
$5.98B — $1.00M — $55.57 — $57.15 — $5.98B — 11.24 $5.01 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $114.05 —
+1.99
$5.97B — $448.24K — $110.00 — $115.15 — $5.97B — 110.72 $1.03 —
us Enact ACT US $42.68 —
+1.55
$5.96B — $110.17K — $42.05 — $42.84 — $5.96B — 9.23 $4.62 —
Hancock Whitney Hancock Whitney HWC US $72.41 —
+1.23
$5.88B — $350.14K — $71.66 — $72.41 — $5.88B — 14.89 $4.86 —
Paylocity Holding Paylocity Holding PCTY US $109.27 —
+0.96
$5.85B — $751.19K — $105.88 — $109.28 — $5.85B — 23.34 $4.68 —
us Phillips Edison & Company PECO US $41.94 —
+0.99
$5.82B — $609.92K — $41.72 — $42.22 — $5.82B — 45.58 $0.92 —
Novanta Novanta NOVT US $160.74 —
-1.03
$5.72B — $268.26K — $156.24 — $166.39 — $5.72B — 114.81 $1.40 —
Duolingo Duolingo DUOL US $122.84 —
-0.81
$5.72B — $740.71K — $117.19 — $124.99 — $5.72B — 14.05 $8.74 —
us Credit Acceptance CACC US $546.21 —
-0.48
$5.71B — $120.32K — $545.33 — $560.00 — $5.71B — 13.61 $40.12 —
Bank OZK Bank OZK OZK US $52.17 —
+1.05
$5.70B — $426.69K — $51.91 — $52.39 — $5.70B — 8.48 $6.15 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.39 —
-0.02
$5.68B — $1.06M — $24.31 — $24.81 — $5.68B — 31.26 $0.78 —
Casella Waste Systems Casella Waste Systems CWST US $88.88 —
-0.98
$5.65B — $288.04K — $88.75 — $91.02 — $5.65B — 808.00 $0.11 —
us Cogent Biosciences COGT US $33.03 —
+1.26
$5.64B — $904.98K — $32.33 — $33.53 — $5.64B — 0 -$2.17 —
us SSR Mining SSRM US $27.09 —
+2.93
$5.62B — $1.95M — $26.09 — $27.40 — $5.62B — 10.37 $2.61 —
PriceSmart PriceSmart PSMT US $181.18 —
+0.49
$5.60B — $85.38K — $180.52 — $183.19 — $5.60B — 35.66 $5.08 —
Axcelis Axcelis ACLS US $182.06 —
+4.89
$5.60B — $479.48K — $172.50 — $183.62 — $5.60B — 56.36 $3.23 —
us Rush Enterprises, Inc. RUSHB US $71.82 —
+2.29
$5.58B — $56.02K — $70.10 — $72.15 — $5.58B — 21.69 $3.31 —
us VSE VSEC US $198.41 —
+2.72
$5.57B — $323.95K — $192.25 — $199.48 — $5.57B — 68.41 $2.90 —
StepStone StepStone STEP US $44.08 —
+3.67
$5.56B — $679.01K — $43.71 — $47.05 — $5.56B — 0 -$6.78 —
us Selective Insurance SIGI US $92.12 —
+0.23
$5.52B — $292.92K — $91.61 — $92.73 — $5.52B — 12.60 $7.31 —
us Global-E Online GLBE US $32.77 —
-1.34
$5.51B — $1.86M — $32.55 — $33.54 — $5.51B — 48.91 $0.67 —
Gentex Gentex GNTX US $25.84 —
+0.53
$5.50B — $1.62M — $25.53 — $25.95 — $5.50B — 14.51 $1.78 —
us Pegasystems PEGA US $32.73 —
-0.23
$5.47B — $1.36M — $31.49 — $32.93 — $5.47B — 17.69 $1.85 —
us Rush Enterprises RUSHA US $69.62 —
+0.77
$5.41B — $363.72K — $68.89 — $70.19 — $5.41B — 21.03 $3.31 —
Open Text Open Text OTEX US $22.11 —
+1.08
$5.36B — $1.46M — $21.47 — $22.30 — $5.36B — 10.73 $2.06 —
Scholar Rock Holding Scholar Rock Holding SRRK US $44.65 —
-0.1
$5.35B — $838.23K — $44.53 — $46.41 — $5.35B — 0 -$3.45 —
us Nexstar Media NXST US $174.97 —
+0.26
$5.34B — $209.98K — $171.42 — $177.06 — $5.34B — 36.99 $4.73 —
us Victory Capital VCTR US $85.03 —
-1.61
$5.32B — $591.01K — $83.17 — $87.22 — $5.32B — 19.10 $4.45 —
Balchem Balchem BCPC US $164.64 —
-0.42
$5.29B — $100.01K — $164.64 — $167.98 — $5.29B — 33.80 $4.87 —
Synaptics Incorporated Synaptics Incorporated SYNA US $136.63 —
+0.51
$5.28B — $380.81K — $134.00 — $138.94 — $5.28B — 0 -$1.25 —
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.54 —
+1.19
$5.28B — $1.65M — $16.18 — $16.60 — $5.28B — 44.68 $0.37 —
CG Oncology CG Oncology CGON US $59.80 —
+3.75
$5.27B — $475.73K — $57.70 — $60.65 — $5.27B — 0 -$2.34 —
us Commvault Systems CVLT US $127.76 —
+0.73
$5.27B — $522.73K — $124.36 — $128.93 — $5.27B — 80.35 $1.59 —
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03 —
0
$5.25B — $28.64M — $41.03 — $41.03 — $5.25B — 38.34 $1.07 —
us Grifols, S.A. GRFS US $7.67 —
+2.47
$5.22B — $317.37K — $7.46 — $7.68 — $5.22B — 10.96 $0.70 —
us Laureate Education LAUR US $37.11 —
-2.21
$5.19B — $899.45K — $37.06 — $38.28 — $5.19B — 19.84 $1.87 —
Golar LNG Golar LNG GLNG US $51.02 —
+0.93
$5.19B — $1.05M — $50.40 — $51.38 — $5.19B — 38.07 $1.34 —
us NICE NICE US $88.52 —
+0.49
$5.17B — $546.38K — $85.80 — $88.95 — $5.17B — 10.50 $8.43 —
Lyft Lyft LYFT US $13.56 —
-1.06
$5.15B — $6.24M — $13.48 — $13.84 — $5.15B — 1.98 $6.84 —
Diodes Incorporated Diodes Incorporated DIOD US $108.76 —
+1.8
$5.00B — $273.28K — $105.46 — $111.33 — $5.00B — 58.78 $1.85 —
us Colliers CIGI US $97.63 —
+0.54
$4.99B — $65.81K — $96.05 — $98.90 — $4.99B — 59.89 $1.63 —
us Iridium Communications Inc. IRDM US $47.16 —
-5.51
$4.99B — $2.82M — $46.00 — $50.26 — $4.99B — 47.63 $0.99 —
us Reynolds Consumer Products REYN US $23.55 —
+0.58
$4.96B — $434.42K — $23.46 — $23.70 — $4.96B — 15.09 $1.56 —
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.35 —
-0.64
$4.94B — $588.96K — $7.31 — $7.45 — $4.94B — 0 -$0.44 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $101.89 —
+2.71
$4.92B — $39.88K — $100.18 — $102.60 — $4.92B — 16.25 $6.27 —
Ultra Clean Ultra Clean UCTT US $109.60 —
+4.55
$4.91B — $760.38K — $102.99 — $110.25 — $4.91B — 0 -$4.29 —
us IPG Photonics IPGP US $115.50 —
+3.88
$4.90B — $143.84K — $109.29 — $115.97 — $4.90B — 169.86 $0.68 —
Liberty Broadband Liberty Broadband LBRDA US $33.82 —
+4.13
$4.87B — $80.37K — $32.41 — $33.83 — $4.87B — 0 -$16.53 —
Frontdoor Frontdoor FTDR US $69.19 —
+2.47
$4.86B — $285.72K — $67.22 — $69.90 — $4.86B — 19.76 $3.50 —
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $33.85 —
+3.77
$4.86B — $1.24M — $32.38 — $33.85 — $4.86B — 0 -$16.53 —
Xometry Xometry XMTR US $87.50 —
+1.56
$4.83B — $292.46K — $86.21 — $88.72 — $4.83B — 0 -$1.02 —
us Science Applications SAIC US $114.11 —
-0.71
$4.82B — $276.05K — $113.89 — $115.85 — $4.82B — 12.83 $8.89 —
UFP Industries UFP Industries UFPI US $85.27 —
+0.98
$4.82B — $175.07K — $84.40 — $86.05 — $4.82B — 18.57 $4.59 —
First Financial Bankshares First Financial Bankshares FFIN US $33.53 —
+0.71
$4.80B — $405.70K — $33.16 — $33.60 — $4.80B — 18.22 $1.84 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency