$2.24T
시가 총액
$77.2B
총 거래량
BTC 56.01%     ETH 9.09%
지배력

결과 페이지 4 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Praxis Precision Medicines PRAX US $282.31
+4.56
$7.87B $601.45K $274.16 $289.67 $7.87B 0 -$13.40
us Manhattan Associates MANH US $132.28
+0.14
$7.83B $1.01M $127.58 $133.41 $7.83B 37.05 $3.57
Valley National Bancorp Valley National Bancorp VLY US $14.09
+1.29
$7.81B $9.70M $13.67 $14.14 $7.81B 12.69 $1.11
us The Middleby MIDD US $172.26
+4.55
$7.79B $1.88M $166.89 $173.42 $7.79B 23.59 $7.30
ImmunityBio ImmunityBio IBRX US $7.36
+5.29
$7.71B $12.95M $7.03 $7.46 $7.71B 0 -$0.85
us InterDigital IDCC US $296.04
+3.47
$7.65B $851.69K $286.19 $298.69 $7.65B 28.24 $10.48
Sprouts Farmers Market Sprouts Farmers Market SFM US $80.49
+1.04
$7.57B $4.63M $76.89 $80.97 $7.57B 15.44 $5.21
Avnet Avnet AVT US $91.47
+1.85
$7.50B $2.10M $90.31 $92.08 $7.50B 35.31 $2.59
Alkermes Alkermes ALKS US $44.99
+1.08
$7.50B $7.73M $43.98 $45.76 $7.50B 49.98 $0.90
Repligen Repligen RGEN US $132.02
-1.15
$7.45B $1.22M $127.48 $133.57 $7.45B 145.07 $0.91
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.49
+0.74
$7.43B $2.03M $31.71 $32.85 $7.43B 129.96 $0.25
Vaxcyte Vaxcyte PCVX US $51.44
+1.52
$7.43B $2.26M $50.24 $53.48 $7.43B 0 -$6.89
Zillow Zillow Z US $32.11
+0.31
$7.35B $4.73M $31.48 $32.54 $7.35B 128.43 $0.25
us Immunovant IMVT US $35.34
+1.82
$7.26B $3.20M $34.42 $35.79 $7.26B 0 -$2.77
Pool Pool POOL US $198.99
+2.39
$7.25B $5.76M $194.37 $205.23 $7.25B 18.30 $10.87
Silicon Laboratories Silicon Laboratories SLAB US $219.75
+0.52
$7.25B $451.33K $218.51 $220.25 $7.25B 0 -$1.51
us MYR MYRG US $461.10
+3.76
$7.18B $517.22K $444.60 $464.63 $7.18B 50.78 $9.08
us Bilibili BILI US $17.20
+0.12
$7.17B $2.14M $17.09 $17.36 $7.17B 35.10 $0.49
HealthEquity HealthEquity HQY US $85.21
-1.3
$7.14B $1.20M $84.40 $86.74 $7.14B 31.91 $2.67
VinFast Auto VinFast Auto VFS US $3.04
0
$7.11B $623.23K $3.01 $3.10 $7.11B 0 -$1.78
Tetra Tech Tetra Tech TTEK US $27.36
-2.7
$7.10B $8.35M $26.79 $28.41 $7.10B 16.38 $1.67
Landstar System Landstar System LSTR US $207.40
-0.35
$7.04B $646.75K $203.34 $211.66 $7.04B 57.45 $3.61
us Construction Partners ROAD US $122.78
+2.1
$6.94B $745.44K $121.71 $124.38 $6.94B 53.61 $2.29
Mercury Systems Mercury Systems MRCY US $113.91
-1.38
$6.84B $1.52M $112.60 $119.90 $6.84B 0 -$0.23
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us Avis Budget CAR US $188.43
+4.17
$6.66B $920.89K $181.23 $191.21 $6.66B 0 -$18.89
Weatherford Weatherford WFRD US $91.63
-2.68
$6.59B $3.97M $89.67 $94.86 $6.59B 14.33 $6.39
LKQ LKQ LKQ US $25.80
+3.12
$6.57B $5.34M $24.94 $26.31 $6.57B 12.90 $2.00
us PTC Therapeutics PTCT US $78.98
+0.57
$6.55B $2.38M $78.10 $80.00 $6.55B 0 -$2.54
us Urban Outfitters URBN US $76.42
+5.46
$6.54B $1.87M $72.98 $77.06 $6.54B 14.86 $5.14
us Pilgrim's Pride PPC US $27.32
-3.63
$6.50B $3.03M $27.17 $28.42 $6.50B 7.32 $3.73
us Garrett Motion GTX US $34.32
+1.66
$6.42B $2.13M $33.69 $34.74 $6.42B 20.07 $1.71
us SSR Mining SSRM US $30.95
-2.58
$6.42B $4.42M $30.68 $32.98 $6.42B 11.85 $2.61
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $121.87
+4.6
$6.38B $1.76M $121.15 $125.14 $6.38B 117.18 $1.04
us FirstService FSV US $137.83
-0.12
$6.34B $167.62K $136.87 $140.54 $6.34B 38.82 $3.55
The Campbell's Company The Campbell's Company CPB US $21.15
+0.19
$6.31B $46.49M $20.95 $21.37 $6.31B 10.36 $2.04
Red Rock Resorts Red Rock Resorts RRR US $61.33
+3.72
$6.21B $1.07M $59.29 $61.74 $6.21B 19.78 $3.10
Crocs Crocs CROX US $125.05
+0.42
$6.21B $1.43M $123.94 $127.89 $6.21B 0 -$1.61
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.02
+0.38
$6.19B $5.55M $39.78 $40.07 $6.19B 0 -$1.78
us Kanzhun BZ US $13.70
+1.71
$6.16B $6.45M $13.30 $13.79 $6.16B 12.92 $1.06
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $88.27
+0.58
$6.15B $1.15M $86.75 $88.50 $6.15B 16.25 $5.43
us VSE VSEC US $219.22
+5.31
$6.15B $765.84K $210.52 $220.00 $6.15B 75.85 $2.89
us United Bankshares UBSI US $44.42
+0.52
$6.12B $1.90M $44.23 $44.93 $6.12B 12.44 $3.57
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Credit Acceptance CACC US $579.73
+2.91
$6.06B $781.78K $563.01 $584.31 $6.06B 14.44 $40.13
Dropbox Dropbox DBX US $25.97
-1.67
$6.06B $8.85M $25.82 $26.33 $6.06B 14.19 $1.83
Caesars Entertainment Caesars Entertainment CZR US $29.22
+0.03
$5.95B $3.74M $29.20 $29.40 $5.95B 0 -$2.36
us Enact ACT US $42.39
-0.59
$5.92B $876.57K $42.10 $43.09 $5.92B 9.17 $4.62
us Cogent Biosciences COGT US $34.54
+2.58
$5.90B $4.89M $33.81 $34.99 $5.90B 0 -$2.17
Duolingo Duolingo DUOL US $125.56
+1.76
$5.85B $1.54M $121.10 $126.66 $5.85B 14.38 $8.73
us Morningstar MORN US $153.68
-6.46
$5.84B $718.88K $153.38 $163.17 $5.84B 15.71 $9.78
Axcelis Axcelis ACLS US $187.53
+6.89
$5.76B $686.92K $183.25 $188.72 $5.76B 58.23 $3.22
Hancock Whitney Hancock Whitney HWC US $70.24
+0.67
$5.70B $1.82M $69.90 $70.83 $5.70B 14.45 $4.86
StepStone StepStone STEP US $45.20
-1.46
$5.70B $3.17M $42.91 $46.13 $5.70B 0 -$6.78
Scholar Rock Holding Scholar Rock Holding SRRK US $47.33
+0.81
$5.67B $2.37M $46.17 $48.08 $5.67B 0 -$3.45
us Phillips Edison & Company PECO US $40.69
+0.49
$5.64B $1.71M $40.42 $40.91 $5.64B 44.22 $0.92
PriceSmart PriceSmart PSMT US $182.02
+2.01
$5.62B $386.28K $178.56 $182.41 $5.62B 35.97 $5.06
us Rush Enterprises, Inc. RUSHB US $72.13
+2.78
$5.61B $151.71K $70.70 $72.81 $5.61B 21.79 $3.31
us AXT AXTI US $84.57
-8.19
$5.53B $12.11M $81.00 $98.02 $5.53B 0 -$0.32
Casella Waste Systems Casella Waste Systems CWST US $86.98
+1.02
$5.53B $936.18K $85.26 $87.77 $5.53B 790.72 $0.11
Novanta Novanta NOVT US $155.30
+2.56
$5.53B $683.48K $152.76 $157.47 $5.53B 110.92 $1.40
us Selective Insurance SIGI US $92.31
-0.35
$5.53B $1.12M $91.66 $93.20 $5.53B 12.62 $7.31
Gentex Gentex GNTX US $25.95
+2.25
$5.53B $3.84M $25.47 $26.00 $5.53B 14.57 $1.78
us Global-E Online GLBE US $32.84
+2.69
$5.52B $1.39M $31.70 $32.92 $5.52B 49.01 $0.67
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $114.00
+2.21
$5.50B $129.11K $110.56 $114.10 $5.50B 17.86 $6.38
Diodes Incorporated Diodes Incorporated DIOD US $119.46
+9.8
$5.49B $1.40M $113.25 $123.50 $5.49B 64.57 $1.85
Amdocs Amdocs DOX US $51.47
-6.33
$5.46B $2.69M $51.23 $53.80 $5.46B 10.27 $5.01
Twist Bioscience Twist Bioscience TWST US $87.56
+5.66
$5.45B $3.93M $84.16 $87.77 $5.45B 0 -$1.32
us Rush Enterprises RUSHA US $70.11
+3.22
$5.45B $893.47K $68.66 $70.43 $5.45B 21.18 $3.31
Synaptics Incorporated Synaptics Incorporated SYNA US $140.89
+5.51
$5.44B $793.52K $136.91 $143.05 $5.44B 0 -$1.26
us Victory Capital VCTR US $87.01
+0.08
$5.44B $706.21K $85.48 $87.78 $5.44B 19.55 $4.45
Ultra Clean Ultra Clean UCTT US $121.28
+8.66
$5.44B $1.35M $117.20 $123.37 $5.44B 0 -$4.29
Lyft Lyft LYFT US $14.28
+0.92
$5.42B $20.38M $14.16 $14.51 $5.42B 2.08 $6.84
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.25
-1.06
$5.42B $1.43M $22.81 $23.48 $5.42B 29.80 $0.78
Paylocity Holding Paylocity Holding PCTY US $101.06
+0.55
$5.41B $1.17M $98.64 $101.38 $5.41B 21.59 $4.68
CG Oncology CG Oncology CGON US $61.08
+1.08
$5.39B $1.80M $60.01 $63.70 $5.39B 0 -$2.34
Bank OZK Bank OZK OZK US $49.26
+0.53
$5.38B $2.01M $48.97 $50.06 $5.38B 8.00 $6.15
us Commvault Systems CVLT US $130.03
+2.31
$5.36B $1.23M $121.75 $130.91 $5.36B 82.29 $1.58
Balchem Balchem BCPC US $165.92
+0.94
$5.33B $485.46K $164.47 $166.53 $5.33B 34.06 $4.87
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
Legend Biotech Legend Biotech LEGN US $27.93
-16.68
$5.19B $13.60M $27.43 $29.80 $5.19B 0 -$1.38
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.21
-0.43
$5.17B $2.64M $15.73 $16.61 $5.17B 43.81 $0.37
Xometry Xometry XMTR US $93.28
+4.97
$5.15B $756.38K $90.39 $94.18 $5.15B 0 -$1.02
Century Aluminum Company Century Aluminum Company CENX US $51.71
-4.79
$5.12B $3.75M $51.17 $54.70 $5.12B 15.38 $3.36
us Laureate Education LAUR US $36.43
+1.08
$5.10B $2.91M $35.62 $36.47 $5.10B 19.48 $1.87
Golar LNG Golar LNG GLNG US $49.60
+0.3
$5.05B $1.56M $48.47 $49.69 $5.05B 37.01 $1.34
us Grifols, S.A. GRFS US $7.40
-0.8
$5.04B $962.40K $7.34 $7.49 $5.04B 10.42 $0.71
us Reynolds Consumer Products REYN US $23.87
+2.31
$5.03B $1.51M $23.37 $23.92 $5.03B 15.30 $1.56
us Pegasystems PEGA US $30.09
-0.46
$5.03B $4.15M $29.39 $30.29 $5.03B 16.26 $1.85
Frontdoor Frontdoor FTDR US $71.56
+4.1
$5.03B $992.84K $69.16 $71.76 $5.03B 20.44 $3.50
Open Text Open Text OTEX US $20.69
-1.8
$5.02B $3.25M $20.26 $21.04 $5.02B 10.04 $2.06
us Nexstar Media NXST US $164.16
-1
$5.01B $619.22K $163.46 $166.83 $5.01B 34.77 $4.72
us IPG Photonics IPGP US $118.01
+3.85
$5.01B $607.27K $114.17 $118.98 $5.01B 173.54 $0.68
us NICE NICE US $84.68
+1.84
$4.95B $832.55K $83.15 $85.34 $4.95B 10.04 $8.43
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.29
0
$4.90B $911.84K $7.25 $7.32 $4.90B 0 -$0.44
UFP Industries UFP Industries UFPI US $86.58
+3.1
$4.89B $1.13M $84.18 $88.24 $4.89B 18.86 $4.59
Veeco Instruments Veeco Instruments VECO US $79.65
+5.11
$4.86B $1.76M $78.43 $81.82 $4.86B 209.60 $0.38
Power Integrations Power Integrations POWI US $87.11
+7.9
$4.85B $1.19M $83.76 $87.89 $4.85B 300.37 $0.29
us The Vita Coco Company COCO US $84.02
+0.45
$4.80B $1.29M $83.65 $85.83 $4.80B 60.88 $1.38
us Iridium Communications Inc. IRDM US $44.57
-1.07
$4.71B $4.84M $43.52 $45.99 $4.71B 45.02 $0.99
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency