结果页面 11，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack in the Box
JACK
US
|
$12.94 — |
-3.07
|
$246.81M — | $235.47K — | $12.91 — | $13.80 — | $246.81M — | 0 | -$5.55 — | ||
ALX Oncology
ALXO
US
|
$1.82 — |
+1.96
|
$245.58M — | $508.44K — | $1.77 — | $1.91 — | $245.58M — | 0 | -$1.49 — | ||
Fossil
FOSL
US
|
$4.16 — |
+3.1
|
$245.57M — | $595.97K — | $4.00 — | $4.16 — | $245.57M — | 0 | -$1.13 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.64 — |
-0.3
|
$239.10M — | $25.22K — | $33.01 — | $34.62 — | $239.10M — | 12.18 | $2.76 — | ||
|
Meridian
MRBK
US
|
$19.95 — |
+0.45
|
$237.21M — | $50.99K — | $19.89 — | $20.44 — | $237.21M — | 10.78 | $1.85 — | ||
|
Limoneira Company
LMNR
US
|
$13.05 — |
-0.65
|
$236.71M — | $20.00K — | $13.03 — | $13.20 — | $236.71M — | 0 | -$2.29 — | ||
First Internet Bancorp
INBK
US
|
$26.99 — |
+2.58
|
$235.26M — | $18.53K — | $26.12 — | $27.00 — | $235.26M — | 0 | -$3.85 — | ||
|
AudioCodes
AUDC
US
|
$9.07 — |
-0.49
|
$230.99M — | $70.21K — | $8.98 — | $9.23 — | $230.99M — | 37.81 | $0.24 — | ||
8x8
EGHT
US
|
$1.64 — |
-4.94
|
$230.85M — | $900.86K — | $1.64 — | $1.75 — | $230.85M — | 163.50 | $0.01 — | ||
|
Stratus Properties
STRS
US
|
$28.90 — |
-0.34
|
$230.70M — | $8.97K — | $28.90 — | $29.13 — | $230.70M — | 10.82 | $2.67 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.60 — |
-0.96
|
$230.43M — | $101.90K — | $3.57 — | $3.71 — | $230.43M — | 0 | -$2.10 — | ||
Anavex Life Sciences
AVXL
US
|
$2.48 — |
-2.93
|
$230.29M — | $487.77K — | $2.46 — | $2.58 — | $230.29M — | 0 | -$0.46 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.95 — |
+0.1
|
$230.20M — | $17.58K — | $9.91 — | $10.00 — | $230.20M — | 6.72 | $1.48 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.32 — |
+0.76
|
$225.91M — | $311.42K — | $5.21 — | $5.33 — | $225.91M — | 0 | -$0.08 — | ||
|
Alector
ALEC
US
|
$2.00 — |
+11.45
|
$221.50M — | $2.45M — | $1.75 — | $2.02 — | $221.50M — | 0 | -$1.19 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.66 — |
-0.54
|
$221.14M — | $286.62K — | $3.57 — | $3.71 — | $221.14M — | 0 | -$1.98 — | ||
Spok
SPOK
US
|
$10.54 — |
+0.86
|
$220.15M — | $50.24K — | $10.40 — | $10.54 — | $220.15M — | 17.86 | $0.59 — | ||
Immersion
IMMR
US
|
$6.64 — |
+2.23
|
$219.95M — | $562.83K — | $6.60 — | $7.00 — | $219.95M — | 0 | -$0.60 — | ||
|
Silicom
SILC
US
|
$38.52 — |
-1.19
|
$219.77M — | $91.10K — | $37.10 — | $40.00 — | $219.77M — | 0 | -$1.93 — | ||
|
Ceragon Networks
CRNT
US
|
$2.42 — |
-3.78
|
$219.51M — | $560.41K — | $2.38 — | $2.56 — | $219.51M — | 0 | -$0.02 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.35 — |
+2.86
|
$211.90M — | $204.72K — | $9.01 — | $9.65 — | $211.90M — | 0 | -$16.39 — | ||
|
Codexis
CDXS
US
|
$2.29 — |
+1.1
|
$208.61M — | $569.57K — | $2.22 — | $2.38 — | $208.61M — | 0 | -$0.35 — | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
+0.75
|
$207.83M — | $256.67K — | $1.31 — | $1.35 — | $207.83M — | 0 | -$1.04 — | ||
Utah Medical Products
UTMD
US
|
$65.04 — |
-2.15
|
$207.09M — | $2.84K — | $65.04 — | $65.89 — | $207.09M — | 19.24 | $3.38 — | ||
Nkarta
NKTX
US
|
$2.89 — |
0
|
$206.77M — | $262.47K — | $2.85 — | $3.02 — | $206.77M — | 0 | -$1.35 — | ||
Angi
ANGI
US
|
$5.07 — |
-4.16
|
$205.07M — | $312.26K — | $5.06 — | $5.39 — | $205.07M — | 12.07 | $0.42 — | ||
|
Immunic
IMUX
US
|
$14.87 — |
+1.09
|
$202.55M — | $88.42K — | $14.45 — | $15.37 — | $202.55M — | 0 | -$4.77 — | ||
Smart Sand
SND
US
|
$4.67 — |
+0.54
|
$200.96M — | $138.38K — | $4.56 — | $4.74 — | $200.96M — | 8.50 | $0.55 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.89 — |
+1.72
|
$197.62M — | $27.85K — | $8.70 — | $9.29 — | $197.62M — | 0 | -$2.11 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.80 — |
+0.48
|
$196.92M — | $18.15K — | $14.77 — | $14.90 — | $196.92M — | 0 | -$0.79 — | ||
Kaltura
KLTR
US
|
$1.30 — |
-3.7
|
$195.49M — | $204.41K — | $1.29 — | $1.36 — | $195.49M — | 0 | -$0.10 — | ||
Lifetime Brands
LCUT
US
|
$8.37 — |
+0.84
|
$191.30M — | $65.48K — | $8.15 — | $8.65 — | $191.30M — | 0 | -$1.27 — | ||
|
James River
JRVR
US
|
$4.06 — |
-2.29
|
$187.72M — | $87.92K — | $4.04 — | $4.13 — | $187.72M — | 9.66 | $0.42 — | ||
Inogen
INGN
US
|
$6.83 — |
+1.04
|
$184.92M — | $106.77K — | $6.76 — | $6.92 — | $184.92M — | 0 | -$0.91 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.07 — |
+0.12
|
$183.36M — | $25.77K — | $16.89 — | $17.44 — | $183.36M — | 0 | -$1.04 — | ||
|
FreightCar America
RAIL
US
|
$9.61 — |
+3.73
|
$182.28M — | $142.19K — | $9.28 — | $9.64 — | $182.28M — | 13.22 | $0.72 — | ||
KVH Industries
KVHI
US
|
$9.28 — |
-0.22
|
$180.94M — | $193.60K — | $9.12 — | $9.60 — | $180.94M — | 0 | -$0.26 — | ||
|
Humacyte
HUMA
US
|
$0.65 — |
-6.75
|
$175.43M — | $15.11M — | $0.64 — | $0.73 — | $175.43M — | 0 | -$0.63 — | ||
Innate Pharma
IPHA
US
|
$1.86 — |
-2.11
|
$174.66M — | $5.58K — | $1.78 — | $1.86 — | $174.66M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.08 — |
-0.97
|
$170.85M — | $28.36K — | $4.03 — | $4.15 — | $170.85M — | 0 | -$0.22 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.25 — |
-2.81
|
$162.15M — | $227.70K — | $2.23 — | $2.35 — | $162.15M — | 0 | -$1.85 — | ||
Digimarc
DMRC
US
|
$7.25 — |
-3.72
|
$161.87M — | $108.95K — | $7.25 — | $7.74 — | $161.87M — | 0 | -$1.26 — | ||
Duluth
DLTH
US
|
$4.25 — |
+0.83
|
$161.51M — | $68.72K — | $4.14 — | $4.30 — | $161.51M — | 0 | -$0.31 — | ||
Caribou Biosciences
CRBU
US
|
$1.62 — |
-2.41
|
$160.67M — | $1.04M — | $1.60 — | $1.69 — | $160.67M — | 0 | -$1.42 — | ||
|
Inseego
INSG
US
|
$9.85 — |
-0.81
|
$160.33M — | $114.34K — | $9.64 — | $10.11 — | $160.33M — | 15.39 | $0.64 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.72 — |
+2.39
|
$160.22M — | $222.69K — | $4.63 — | $4.84 — | $160.22M — | 0 | -$0.49 — | ||
Baozun
BZUN
US
|
$2.75 — |
-4.34
|
$160.14M — | $237.19K — | $2.73 — | $2.92 — | $160.14M — | 0 | -$0.48 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
+0.39
|
$158.73M — | $2.43M — | $1.20 — | $1.31 — | $158.73M — | 0 | -$0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
-1.69
|
$156.78M — | $813.03K — | $0.72 — | $0.75 — | $156.78M — | 0 | -$0.44 — | ||
|
Hurco Companies
HURC
US
|
$23.41 — |
+2.99
|
$151.61M — | $38.45K — | $22.99 — | $23.68 — | $151.61M — | 0 | -$1.96 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Molecular Partners AG
MOLN
US
|
$3.98 — |
+4.74
|
$149.29M — | $1.34K — | $3.98 — | $3.98 — | $149.29M — | 0 | -$1.92 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.78 — |
+9.89
|
$148.43M — | $68.99K — | $4.41 — | $4.82 — | $148.43M — | 29.87 | $0.16 — | ||
Forrester Research
FORR
US
|
$7.51 — |
-5.77
|
$145.78M — | $90.78K — | $7.51 — | $8.09 — | $145.78M — | 0 | -$2.80 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.66 — |
+0.09
|
$144.11M — | $27.79K — | $16.17 — | $16.73 — | $144.11M — | 26.87 | $0.62 — | ||
|
NN
NNBR
US
|
$2.69 — |
+2.28
|
$141.96M — | $194.92K — | $2.64 — | $2.78 — | $141.96M — | 0 | -$1.09 — | ||
|
CVRx
CVRX
US
|
$5.33 — |
+3.39
|
$141.44M — | $97.42K — | $5.15 — | $5.47 — | $141.44M — | 0 | -$2.01 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.57 — |
+0.61
|
$141.10M — | $30.95K — | $6.49 — | $6.65 — | $141.10M — | 16.02 | $0.41 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.20 — |
+1.38
|
$139.38M — | $444.16K — | $2.12 — | $2.30 — | $139.38M — | 0 | -$1.30 — | ||
|
Resources Connection
RGP
US
|
$4.00 — |
-3.39
|
$137.15M — | $368.14K — | $4.00 — | $4.22 — | $137.15M — | 0 | -$2.96 — | ||
|
Expensify
EXFY
US
|
$1.42 — |
-5.03
|
$136.46M — | $955.25K — | $1.41 — | $1.54 — | $136.46M — | 0 | -$0.22 — | ||
Mammoth Energy Services
TUSK
US
|
$2.82 — |
-7.54
|
$135.84M — | $568.26K — | $2.78 — | $3.10 — | $135.84M — | 0 | -$1.17 — | ||
DouYu
DOYU
US
|
$4.50 — |
-0.66
|
$135.80M — | $13.28K — | $4.50 — | $4.53 — | $135.80M — | 11.84 | $0.38 — | ||
Organigram Global
OGI
US
|
$0.95 — |
+0.64
|
$133.85M — | $250.47K — | $0.92 — | $0.96 — | $133.85M — | 0 | -$0.15 — | ||
MaxCyte
MXCT
US
|
$1.24 — |
+3.78
|
$132.30M — | $840.25K — | $1.21 — | $1.28 — | $132.30M — | 0 | -$0.36 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.15 — |
-1.31
|
$127.91M — | $38.07K — | $9.87 — | $10.50 — | $127.91M — | 0 | -$0.78 — | ||
Health Catalyst
HCAT
US
|
$1.70 — |
-1.17
|
$125.62M — | $478.36K — | $1.69 — | $1.83 — | $125.62M — | 0 | -$3.73 — | ||
GoPro
GPRO
US
|
$0.72 — |
+0.84
|
$125.01M — | $2.70M — | $0.70 — | $0.73 — | $125.01M — | 0 | -$0.79 — | ||
|
DMC Global
BOOM
US
|
$6.08 — |
-1.94
|
$124.45M — | $251.36K — | $5.92 — | $6.27 — | $124.45M — | 0 | -$1.28 — | ||
Oxford Square Capital
OXSQ
US
|
$1.32 — |
+0.76
|
$123.92M — | $677.66K — | $1.30 — | $1.35 — | $123.92M — | 0 | -$0.42 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.66 — |
+0.6
|
$123.21M — | $182.54K — | $6.58 — | $6.88 — | $123.21M — | 0 | -$1.50 — | ||
Clarus
CLAR
US
|
$3.15 — |
+0.8
|
$121.28M — | $213.76K — | $3.13 — | $3.24 — | $121.28M — | 0 | -$1.16 — | ||
Spero Therapeutics
SPRO
US
|
$2.04 — |
-2.62
|
$118.41M — | $861.72K — | $2.02 — | $2.13 — | $118.41M — | 7.57 | $0.27 — | ||
|
Sangoma
SANG
US
|
$3.53 — |
-5.87
|
$117.47M — | $181.00 — | $3.53 — | $3.53 — | $117.47M — | 0 | -$0.19 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.48 — |
-3.01
|
$111.16M — | $76.70K — | $5.35 — | $5.77 — | $111.16M — | 0 | -$0.21 — | ||
Vera Bradley
VRA
US
|
$3.88 — |
+0.45
|
$110.27M — | $81.40K — | $3.79 — | $3.89 — | $110.27M — | 0 | -$0.68 — | ||
Provident Financial
PROV
US
|
$17.12 — |
-0.06
|
$107.06M — | $1.36K — | $17.12 — | $17.25 — | $107.06M — | 18.40 | $0.93 — | ||
Travelzoo
TZOO
US
|
$10.38 — |
-3.17
|
$106.70M — | $75.19K — | $10.26 — | $10.86 — | $106.70M — | 27.31 | $0.38 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
+2.54
|
$106.28M — | $3.00M — | $0.37 — | $0.40 — | $106.28M — | 0 | -$7.38 — | ||
comScore
SCOR
US
|
$6.96 — |
+0.72
|
$104.98M — | $7.88K — | $6.91 — | $7.15 — | $104.98M — | 1.26 | $5.50 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.74 — |
-6.72
|
$99.42M — | $1.18M — | $1.72 — | $1.89 — | $99.42M — | 0 | -$0.77 — | ||
|
TTEC
TTEC
US
|
$2.02 — |
-4.03
|
$98.53M — | $210.96K — | $2.01 — | $2.17 — | $98.53M — | 0 | -$4.18 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.56 — |
+0.09
|
$95.15M — | $37.38K — | $10.49 — | $11.21 — | $95.15M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.71 — |
+1.11
|
$93.95M — | $52.19K — | $1.70 — | $1.72 — | $93.95M — | 0 | -$1.24 — | ||
Biomea Fusion
BMEA
US
|
$1.25 — |
0
|
$90.37M — | $827.38K — | $1.22 — | $1.27 — | $90.37M — | 0 | -$0.55 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.02 — |
-0.5
|
$90.20M — | $18.18K — | $5.97 — | $6.21 — | $90.20M — | 0 | -$0.49 — | ||
Noodles & Company
NDLS
US
|
$15.04 — |
+1.55
|
$88.62M — | $15.91K — | $14.81 — | $15.30 — | $88.62M — | 0 | -$6.36 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.25 — |
-1.97
|
$87.83M — | $9.79K — | $2.22 — | $2.30 — | $87.83M — | 0 | -$0.51 — | ||
|
Outset Medical
OM
US
|
$4.70 — |
+1.51
|
$87.13M — | $124.38K — | $4.68 — | $4.99 — | $87.13M — | 0 | -$2.74 — | ||
|
Geospace
GEOS
US
|
$6.54 — |
-2.46
|
$84.53M — | $259.10K — | $6.44 — | $6.74 — | $84.53M — | 0 | -$2.27 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+0.89
|
$83.35M — | $6.26M — | $0.17 — | $0.18 — | $83.35M — | 0 | -$0.79 — | ||
Leslie's
LESL
US
|
$8.54 — |
-3.39
|
$79.93M — | $128.79K — | $8.45 — | $9.26 — | $79.93M — | 0 | -$29.76 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.00 — |
-1.06
|
$78.95M — | $7.39K — | $7.00 — | $7.20 — | $78.95M — | 8.43 | $0.83 — | ||
|
Vivid Seats
SEAT
US
|
$7.07 — |
-4.72
|
$77.68M — | $42.12K — | $7.07 — | $7.54 — | $77.68M — | 0 | -$69.60 — | ||
Great Elm
GEG
US
|
$2.42 — |
0
|
$75.88M — | $538.00 — | $2.42 — | $2.42 — | $75.88M — | 0 | -$0.80 — | ||
|
Definitive Healthcare
DH
US
|
$0.69 — |
-9.83
|
$72.32M — | $467.40K — | $0.68 — | $0.76 — | $72.32M — | 0 | -$1.67 — | ||
XBiotech
XBIT
US
|
$2.33 — |
-0.43
|
$71.04M — | $6.38K — | $2.32 — | $2.35 — | $71.04M — | 0 | -$1.31 — | ||
|
Largo
LGO
US
|
$0.69 — |
+3.39
|
$70.20M — | $160.82K — | $0.67 — | $0.71 — | $70.20M — | 0 | -$0.94 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
0
|
$69.97M — | $281.36K — | $1.11 — | $1.16 — | $69.97M — | 0 | -$1.83 — | ||
WM Technology
MAPS
US
|
$0.40 — |
-0.77
|
$69.20M — | $19.48K — | $0.38 — | $0.40 — | $69.20M — | 39.99 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||