结果页面 11，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack in the Box
JACK
US
|
$13.19 — |
-1.2
|
$251.58M — | $171.51K — | $13.03 — | $13.80 — | $251.58M — | 0 | -$5.55 — | ||
The E.W. Scripps Company
SSP
US
|
$2.71 — |
-3.74
|
$247.62M — | $162.79K — | $2.68 — | $2.81 — | $247.62M — | 0 | -$1.85 — | ||
|
ALX Oncology
ALXO
US
|
$1.82 — |
+1.68
|
$244.90M — | $314.82K — | $1.77 — | $1.91 — | $244.90M — | 0 | -$1.49 — | ||
Fossil
FOSL
US
|
$4.09 — |
+1.61
|
$242.02M — | $395.80K — | $4.00 — | $4.14 — | $242.02M — | 0 | -$1.13 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.72 — |
-0.06
|
$239.66M — | $19.73K — | $33.01 — | $34.62 — | $239.66M — | 12.21 | $2.76 — | ||
|
Meridian
MRBK
US
|
$20.05 — |
+0.96
|
$238.40M — | $45.24K — | $19.89 — | $20.44 — | $238.40M — | 10.83 | $1.85 — | ||
|
Limoneira Company
LMNR
US
|
$13.03 — |
-0.84
|
$236.26M — | $3.37K — | $13.03 — | $13.20 — | $236.26M — | 0 | -$2.29 — | ||
8x8
EGHT
US
|
$1.67 — |
-3.21
|
$235.08M — | $447.18K — | $1.65 — | $1.75 — | $235.08M — | 166.50 | $0.01 — | ||
|
Stratus Properties
STRS
US
|
$29.06 — |
+0.21
|
$231.98M — | $2.93K — | $28.96 — | $29.13 — | $231.98M — | 10.88 | $2.67 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.61 — |
-0.55
|
$231.40M — | $88.83K — | $3.57 — | $3.71 — | $231.40M — | 0 | -$2.10 — | ||
|
AudioCodes
AUDC
US
|
$9.06 — |
-0.66
|
$230.61M — | $57.58K — | $8.98 — | $9.23 — | $230.61M — | 37.75 | $0.24 — | ||
First Internet Bancorp
INBK
US
|
$26.45 — |
+0.55
|
$230.60M — | $11.56K — | $26.12 — | $26.70 — | $230.60M — | 0 | -$3.85 — | ||
Anavex Life Sciences
AVXL
US
|
$2.48 — |
-2.93
|
$230.29M — | $352.47K — | $2.48 — | $2.58 — | $230.29M — | 0 | -$0.46 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.92 — |
-0.31
|
$229.26M — | $5.42K — | $9.91 — | $10.00 — | $229.26M — | 6.70 | $1.48 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.30 — |
+0.38
|
$225.06M — | $230.66K — | $5.21 — | $5.30 — | $225.06M — | 0 | -$0.08 — | ||
Immersion
IMMR
US
|
$6.71 — |
+3.23
|
$222.10M — | $462.59K — | $6.60 — | $7.00 — | $222.10M — | 0 | -$0.60 — | ||
|
Ceragon Networks
CRNT
US
|
$2.42 — |
-3.59
|
$219.96M — | $442.77K — | $2.38 — | $2.56 — | $219.96M — | 0 | -$0.02 — | ||
Spok
SPOK
US
|
$10.53 — |
+0.77
|
$219.94M — | $37.12K — | $10.40 — | $10.54 — | $219.94M — | 17.84 | $0.59 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.63 — |
-1.22
|
$219.63M — | $133.12K — | $3.63 — | $3.71 — | $219.63M — | 0 | -$1.98 — | ||
|
Silicom
SILC
US
|
$38.02 — |
-2.46
|
$216.95M — | $63.36K — | $37.10 — | $40.00 — | $216.95M — | 0 | -$1.93 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.54 — |
+4.9
|
$216.09M — | $119.95K — | $9.01 — | $9.65 — | $216.09M — | 0 | -$16.39 — | ||
|
Alector
ALEC
US
|
$1.92 — |
+7
|
$212.61M — | $2.31M — | $1.75 — | $1.96 — | $212.61M — | 0 | -$1.19 — | ||
Utah Medical Products
UTMD
US
|
$65.85 — |
-0.93
|
$209.67M — | $2.24K — | $65.53 — | $65.89 — | $209.67M — | 19.48 | $3.38 — | ||
Angi
ANGI
US
|
$5.18 — |
-2.08
|
$209.52M — | $243.49K — | $5.08 — | $5.39 — | $209.52M — | 12.33 | $0.42 — | ||
Nkarta
NKTX
US
|
$2.91 — |
+0.69
|
$208.20M — | $154.08K — | $2.86 — | $3.02 — | $208.20M — | 0 | -$1.35 — | ||
|
Immunic
IMUX
US
|
$15.09 — |
+2.58
|
$205.55M — | $60.53K — | $14.45 — | $15.37 — | $205.55M — | 0 | -$4.77 — | ||
Conduent Incorporated
CNDT
US
|
$1.32 — |
-0.38
|
$205.50M — | $165.28K — | $1.32 — | $1.35 — | $205.50M — | 0 | -$1.04 — | ||
|
Codexis
CDXS
US
|
$2.25 — |
-1.1
|
$204.06M — | $451.78K — | $2.23 — | $2.38 — | $204.06M — | 0 | -$0.35 — | ||
Smart Sand
SND
US
|
$4.71 — |
+1.18
|
$202.25M — | $95.71K — | $4.56 — | $4.71 — | $202.25M — | 8.55 | $0.55 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.94 — |
+2.23
|
$198.62M — | $16.90K — | $8.70 — | $9.29 — | $198.62M — | 0 | -$2.11 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.90 — |
+1.15
|
$198.25M — | $10.32K — | $14.80 — | $14.90 — | $198.25M — | 0 | -$0.79 — | ||
Kaltura
KLTR
US
|
$1.30 — |
-3.33
|
$196.24M — | $116.58K — | $1.30 — | $1.36 — | $196.24M — | 0 | -$0.10 — | ||
Lifetime Brands
LCUT
US
|
$8.61 — |
+3.73
|
$194.27M — | $39.71K — | $8.15 — | $8.59 — | $194.27M — | 0 | -$1.27 — | ||
|
James River
JRVR
US
|
$4.06 — |
-2.29
|
$187.72M — | $53.26K — | $4.04 — | $4.13 — | $187.72M — | 9.66 | $0.42 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.38 — |
+1.94
|
$186.69M — | $17.55K — | $16.89 — | $17.44 — | $186.69M — | 0 | -$1.04 — | ||
Inogen
INGN
US
|
$6.77 — |
+0.15
|
$183.29M — | $68.60K — | $6.76 — | $6.92 — | $183.29M — | 0 | -$0.91 — | ||
|
FreightCar America
RAIL
US
|
$9.55 — |
+3.09
|
$182.69M — | $81.14K — | $9.28 — | $9.64 — | $182.69M — | 13.25 | $0.72 — | ||
KVH Industries
KVHI
US
|
$9.24 — |
-0.65
|
$180.16M — | $132.14K — | $9.12 — | $9.60 — | $180.16M — | 0 | -$0.26 — | ||
|
Humacyte
HUMA
US
|
$0.65 — |
-6.56
|
$175.78M — | $9.60M — | $0.65 — | $0.73 — | $175.78M — | 0 | -$0.63 — | ||
Innate Pharma
IPHA
US
|
$1.86 — |
-2.11
|
$174.66M — | $5.58K — | $1.78 — | $1.86 — | $174.66M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.06 — |
-1.46
|
$170.01M — | $19.48K — | $4.03 — | $4.15 — | $170.01M — | 0 | -$0.22 — | ||
Digimarc
DMRC
US
|
$7.61 — |
+1.06
|
$169.91M — | $69.07K — | $7.41 — | $7.74 — | $169.91M — | 0 | -$1.26 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.27 — |
-1.3
|
$164.68M — | $156.06K — | $2.25 — | $2.35 — | $164.68M — | 0 | -$1.85 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.79 — |
+3.9
|
$162.59M — | $149.05K — | $4.63 — | $4.80 — | $162.59M — | 0 | -$0.49 — | ||
Caribou Biosciences
CRBU
US
|
$1.64 — |
-1.51
|
$162.16M — | $783.65K — | $1.61 — | $1.69 — | $162.16M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.30 — |
+2.36
|
$161.85M — | $1.90M — | $1.20 — | $1.31 — | $161.85M — | 0 | -$0.64 — | ||
Baozun
BZUN
US
|
$2.76 — |
-4.13
|
$160.50M — | $136.26K — | $2.75 — | $2.92 — | $160.50M — | 0 | -$0.48 — | ||
|
Inseego
INSG
US
|
$9.77 — |
-1.61
|
$159.02M — | $93.24K — | $9.64 — | $10.11 — | $159.02M — | 15.26 | $0.64 — | ||
Duluth
DLTH
US
|
$4.18 — |
-0.83
|
$158.85M — | $45.65K — | $4.14 — | $4.30 — | $158.85M — | 0 | -$0.31 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
-1.21
|
$157.54M — | $695.71K — | $0.72 — | $0.75 — | $157.54M — | 0 | -$0.44 — | ||
|
Hurco Companies
HURC
US
|
$23.59 — |
+3.81
|
$152.81M — | $28.89K — | $22.99 — | $23.68 — | $152.81M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$7.83 — |
-1.69
|
$152.09M — | $63.28K — | $7.74 — | $8.09 — | $152.09M — | 0 | -$2.80 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.78 — |
+9.89
|
$148.43M — | $37.26K — | $4.41 — | $4.80 — | $148.43M — | 29.87 | $0.16 — | ||
|
CVRx
CVRX
US
|
$5.41 — |
+4.95
|
$143.56M — | $77.68K — | $5.15 — | $5.47 — | $143.56M — | 0 | -$2.01 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
0
|
$142.54M — | $201.00 — | $3.80 — | $3.80 — | $142.54M — | 0 | -$1.92 — | ||
|
NN
NNBR
US
|
$2.70 — |
+2.66
|
$142.49M — | $160.15K — | $2.64 — | $2.78 — | $142.49M — | 0 | -$1.09 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.48 — |
-1.05
|
$142.46M — | $12.06K — | $16.17 — | $16.73 — | $142.46M — | 26.57 | $0.62 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.59 — |
+0.92
|
$141.53M — | $8.58K — | $6.49 — | $6.65 — | $141.53M — | 16.07 | $0.41 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.23 — |
+2.76
|
$141.28M — | $272.14K — | $2.12 — | $2.30 — | $141.28M — | 0 | -$1.30 — | ||
|
Resources Connection
RGP
US
|
$4.06 — |
-1.81
|
$139.38M — | $207.51K — | $4.03 — | $4.22 — | $139.38M — | 0 | -$2.96 — | ||
|
Expensify
EXFY
US
|
$1.45 — |
-3.02
|
$139.35M — | $753.29K — | $1.44 — | $1.54 — | $139.35M — | 0 | -$0.22 — | ||
Mammoth Energy Services
TUSK
US
|
$2.89 — |
-5.25
|
$139.21M — | $327.27K — | $2.82 — | $3.10 — | $139.21M — | 0 | -$1.17 — | ||
DouYu
DOYU
US
|
$4.53 — |
-0.11
|
$136.56M — | $3.22K — | $4.50 — | $4.53 — | $136.56M — | 11.90 | $0.38 — | ||
MaxCyte
MXCT
US
|
$1.25 — |
+5.04
|
$133.90M — | $483.65K — | $1.21 — | $1.28 — | $133.90M — | 0 | -$0.36 — | ||
Organigram Global
OGI
US
|
$0.93 — |
-1.3
|
$131.27M — | $180.91K — | $0.93 — | $0.96 — | $131.27M — | 0 | -$0.15 — | ||
Health Catalyst
HCAT
US
|
$1.74 — |
+0.87
|
$128.21M — | $409.11K — | $1.71 — | $1.83 — | $128.21M — | 0 | -$3.73 — | ||
|
DMC Global
BOOM
US
|
$6.18 — |
-0.32
|
$126.50M — | $117.10K — | $5.92 — | $6.27 — | $126.50M — | 0 | -$1.28 — | ||
Oxford Square Capital
OXSQ
US
|
$1.35 — |
+2.32
|
$125.84M — | $597.88K — | $1.30 — | $1.35 — | $125.84M — | 0 | -$0.42 — | ||
|
American Outdoor Brands
AOUT
US
|
$9.97 — |
-3.06
|
$125.64M — | $26.29K — | $9.87 — | $10.50 — | $125.64M — | 0 | -$0.78 — | ||
GoPro
GPRO
US
|
$0.72 — |
+0.52
|
$124.61M — | $2.22M — | $0.70 — | $0.73 — | $124.61M — | 0 | -$0.79 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.72 — |
+1.51
|
$124.32M — | $140.88K — | $6.58 — | $6.88 — | $124.32M — | 0 | -$1.50 — | ||
Clarus
CLAR
US
|
$3.23 — |
+3.04
|
$123.97M — | $89.14K — | $3.13 — | $3.23 — | $123.97M — | 0 | -$1.16 — | ||
Spero Therapeutics
SPRO
US
|
$2.06 — |
-1.67
|
$119.57M — | $650.14K — | $2.04 — | $2.13 — | $119.57M — | 7.64 | $0.27 — | ||
|
Sangoma
SANG
US
|
$3.53 — |
-5.87
|
$117.47M — | $181.00 — | $3.53 — | $3.53 — | $117.47M — | 0 | -$0.19 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.55 — |
-1.77
|
$112.58M — | $16.46K — | $5.48 — | $5.77 — | $112.58M — | 0 | -$0.21 — | ||
Travelzoo
TZOO
US
|
$10.76 — |
+0.37
|
$110.61M — | $40.65K — | $10.42 — | $10.86 — | $110.61M — | 28.31 | $0.38 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
+2.84
|
$108.54M — | $2.17M — | $0.38 — | $0.40 — | $108.54M — | 0 | -$7.38 — | ||
Vera Bradley
VRA
US
|
$3.81 — |
-1.3
|
$108.35M — | $58.99K — | $3.79 — | $3.89 — | $108.35M — | 0 | -$0.68 — | ||
Provident Financial
PROV
US
|
$17.15 — |
+0.12
|
$107.25M — | $910.00 — | $17.15 — | $17.25 — | $107.25M — | 18.44 | $0.93 — | ||
comScore
SCOR
US
|
$6.96 — |
+0.72
|
$104.98M — | $7.84K — | $6.91 — | $7.15 — | $104.98M — | 1.26 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.08 — |
-1.42
|
$101.21M — | $99.49K — | $2.05 — | $2.17 — | $101.21M — | 0 | -$4.18 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.74 — |
-6.45
|
$99.71M — | $1.00M — | $1.73 — | $1.89 — | $99.71M — | 0 | -$0.77 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.78 — |
+2.21
|
$97.13M — | $30.33K — | $10.51 — | $11.21 — | $97.13M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.71 — |
+1.37
|
$94.19M — | $38.45K — | $1.71 — | $1.72 — | $94.19M — | 0 | -$1.24 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.13 — |
+1.32
|
$91.85M — | $12.36K — | $6.10 — | $6.21 — | $91.85M — | 0 | -$0.49 — | ||
|
Outset Medical
OM
US
|
$4.84 — |
+4.54
|
$89.72M — | $61.40K — | $4.68 — | $4.94 — | $89.72M — | 0 | -$2.74 — | ||
Biomea Fusion
BMEA
US
|
$1.24 — |
-1.2
|
$89.29M — | $679.26K — | $1.22 — | $1.27 — | $89.29M — | 0 | -$0.55 — | ||
Noodles & Company
NDLS
US
|
$14.93 — |
+0.81
|
$87.97M — | $11.57K — | $14.81 — | $15.30 — | $87.97M — | 0 | -$6.36 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.22 — |
-3.05
|
$86.86M — | $8.59K — | $2.22 — | $2.30 — | $86.86M — | 0 | -$0.51 — | ||
|
Geospace
GEOS
US
|
$6.64 — |
-0.9
|
$85.89M — | $126.55K — | $6.56 — | $6.74 — | $85.89M — | 0 | -$2.27 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+2.66
|
$84.81M — | $4.53M — | $0.17 — | $0.18 — | $84.81M — | 0 | -$0.79 — | ||
Leslie's
LESL
US
|
$8.92 — |
+0.9
|
$83.49M — | $106.74K — | $8.45 — | $9.26 — | $83.49M — | 0 | -$29.76 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.20 — |
+1.77
|
$81.21M — | $2.86K — | $7.01 — | $7.20 — | $81.21M — | 8.67 | $0.83 — | ||
|
Vivid Seats
SEAT
US
|
$7.37 — |
-0.67
|
$80.98M — | $28.68K — | $7.07 — | $7.54 — | $80.98M — | 0 | -$69.60 — | ||
Great Elm
GEG
US
|
$2.42 — |
0
|
$75.88M — | $178.00 — | $2.42 — | $2.42 — | $75.88M — | 0 | -$0.80 — | ||
|
Definitive Healthcare
DH
US
|
$0.68 — |
-10
|
$72.18M — | $361.44K — | $0.68 — | $0.76 — | $72.18M — | 0 | -$1.67 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.21
|
$71.49M — | $1.11K — | $2.35 — | $2.35 — | $71.49M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.12 — |
+0.84
|
$70.56M — | $212.14K — | $1.13 — | $1.16 — | $70.56M — | 0 | -$1.83 — | ||
|
Largo
LGO
US
|
$0.69 — |
+3.24
|
$70.09M — | $106.45K — | $0.67 — | $0.71 — | $70.09M — | 0 | -$0.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||