结果页面 11，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The E.W. Scripps Company
SSP
US
|
$2.75 — |
-2.31
|
$251.28M — | $36.13K — | $2.73 — | $2.81 — | $251.28M — | 0 | -$1.85 — | ||
|
GSI Technology
GSIT
US
|
$6.53 — |
-1.51
|
$249.75M — | $334.00K — | $6.43 — | $6.89 — | $249.75M — | 0 | -$0.42 — | ||
|
ALX Oncology
ALXO
US
|
$1.83 — |
+2.51
|
$246.92M — | $73.58K — | $1.77 — | $1.84 — | $246.92M — | 0 | -$1.49 — | ||
Fossil
FOSL
US
|
$4.07 — |
+0.99
|
$240.54M — | $77.53K — | $4.00 — | $4.10 — | $240.54M — | 0 | -$1.13 — | ||
|
Meridian
MRBK
US
|
$20.20 — |
+1.71
|
$240.18M — | $27.18K — | $19.89 — | $20.44 — | $240.18M — | 10.91 | $1.85 — | ||
|
Limoneira Company
LMNR
US
|
$13.14 — |
+0.04
|
$238.35M — | $1.73K — | $13.11 — | $13.14 — | $238.35M — | 0 | -$2.29 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.31 — |
-1.27
|
$236.75M — | $7.39K — | $33.02 — | $34.62 — | $236.75M — | 12.06 | $2.76 — | ||
8x8
EGHT
US
|
$1.67 — |
-2.97
|
$235.63M — | $147.09K — | $1.66 — | $1.75 — | $235.63M — | 166.88 | $0.01 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.62 — |
-0.28
|
$232.04M — | $22.00K — | $3.62 — | $3.71 — | $232.04M — | 0 | -$2.10 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
-2.34
|
$231.69M — | $110.80K — | $2.48 — | $2.58 — | $231.69M — | 0 | -$0.46 — | ||
First Internet Bancorp
INBK
US
|
$26.57 — |
+0.99
|
$231.60M — | $5.90K — | $26.18 — | $26.70 — | $231.60M — | 0 | -$3.85 — | ||
|
Stratus Properties
STRS
US
|
$29.00 — |
+0.24
|
$231.50M — | $30.76K — | $28.65 — | $29.10 — | $231.50M — | 10.86 | $2.67 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.95 — |
0
|
$229.97M — | $739.00 — | $9.49 — | $10.14 — | $229.97M — | 6.72 | $1.48 — | ||
|
AudioCodes
AUDC
US
|
$8.99 — |
-1.42
|
$228.83M — | $14.93K — | $8.99 — | $9.23 — | $228.83M — | 37.45 | $0.24 — | ||
Immersion
IMMR
US
|
$6.82 — |
+4.93
|
$225.74M — | $198.84K — | $6.70 — | $7.00 — | $225.74M — | 0 | -$0.60 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.25 — |
-0.47
|
$223.15M — | $61.75K — | $5.21 — | $5.29 — | $223.15M — | 0 | -$0.08 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.69 — |
+0.14
|
$222.65M — | $39.94K — | $3.63 — | $3.69 — | $222.65M — | 0 | -$1.98 — | ||
|
Ceragon Networks
CRNT
US
|
$2.42 — |
-3.59
|
$219.96M — | $149.75K — | $2.40 — | $2.56 — | $219.96M — | 0 | -$0.02 — | ||
Spok
SPOK
US
|
$10.43 — |
-0.19
|
$217.85M — | $12.53K — | $10.40 — | $10.53 — | $217.85M — | 17.67 | $0.59 — | ||
|
Silicom
SILC
US
|
$37.67 — |
-3.36
|
$214.95M — | $20.98K — | $37.58 — | $40.00 — | $214.95M — | 0 | -$1.93 — | ||
Angi
ANGI
US
|
$5.31 — |
+0.38
|
$214.78M — | $104.31K — | $5.14 — | $5.39 — | $214.78M — | 12.64 | $0.42 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.39 — |
+3.32
|
$212.81M — | $17.77K — | $9.01 — | $9.39 — | $212.81M — | 0 | -$16.39 — | ||
Utah Medical Products
UTMD
US
|
$66.47 — |
0
|
$211.64M — | $261.00 — | $65.55 — | $67.72 — | $211.64M — | 19.66 | $3.38 — | ||
|
Codexis
CDXS
US
|
$2.31 — |
+1.98
|
$210.43M — | $173.76K — | $2.28 — | $2.38 — | $210.43M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$2.90 — |
+0.52
|
$207.84M — | $42.34K — | $2.86 — | $2.98 — | $207.84M — | 0 | -$1.35 — | ||
Conduent Incorporated
CNDT
US
|
$1.33 — |
+0.38
|
$207.05M — | $55.41K — | $1.32 — | $1.34 — | $207.05M — | 0 | -$1.04 — | ||
|
Immunic
IMUX
US
|
$14.80 — |
+0.65
|
$201.67M — | $21.88K — | $14.45 — | $15.11 — | $201.67M — | 0 | -$4.77 — | ||
Kaltura
KLTR
US
|
$1.33 — |
-1.11
|
$200.75M — | $87.43K — | $1.32 — | $1.36 — | $200.75M — | 0 | -$0.10 — | ||
Smart Sand
SND
US
|
$4.62 — |
-0.65
|
$198.59M — | $30.82K — | $4.56 — | $4.71 — | $198.59M — | 8.40 | $0.55 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.90 — |
+1.83
|
$197.85M — | $8.42K — | $8.70 — | $9.29 — | $197.85M — | 0 | -$2.11 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.80 — |
+0.48
|
$196.92M — | $2.05K — | $14.80 — | $14.80 — | $196.92M — | 0 | -$0.79 — | ||
|
Alector
ALEC
US
|
$1.76 — |
-1.4
|
$195.96M — | $18.35K — | $1.75 — | $1.79 — | $195.96M — | 0 | -$1.19 — | ||
|
James River
JRVR
US
|
$4.12 — |
-0.84
|
$190.50M — | $13.51K — | $4.11 — | $4.13 — | $190.50M — | 9.80 | $0.42 — | ||
Lifetime Brands
LCUT
US
|
$8.24 — |
-0.72
|
$188.33M — | $4.98K — | $8.23 — | $8.48 — | $188.33M — | 0 | -$1.27 — | ||
|
Humacyte
HUMA
US
|
$0.68 — |
-2.09
|
$184.19M — | $1.08M — | $0.67 — | $0.70 — | $184.19M — | 0 | -$0.63 — | ||
Inogen
INGN
US
|
$6.80 — |
+0.59
|
$184.11M — | $33.88K — | $6.76 — | $6.92 — | $184.11M — | 0 | -$0.91 — | ||
KVH Industries
KVHI
US
|
$9.44 — |
+1.45
|
$183.96M — | $62.35K — | $9.12 — | $9.60 — | $183.96M — | 0 | -$0.26 — | ||
|
FreightCar America
RAIL
US
|
$9.60 — |
+3.67
|
$183.72M — | $21.83K — | $9.28 — | $9.63 — | $183.72M — | 13.33 | $0.72 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.01 — |
-0.23
|
$182.72M — | $10.40K — | $17.01 — | $17.30 — | $182.72M — | 0 | -$1.04 — | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+0.53
|
$178.42M — | $11.81K — | $1.86 — | $1.94 — | $178.42M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.08 — |
-0.85
|
$171.06M — | $8.92K — | $4.04 — | $4.15 — | $171.06M — | 0 | -$0.22 — | ||
Digimarc
DMRC
US
|
$7.53 — |
0
|
$168.12M — | $29.12K — | $7.45 — | $7.74 — | $168.12M — | 0 | -$1.26 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.29 — |
-0.65
|
$165.76M — | $58.73K — | $2.25 — | $2.34 — | $165.76M — | 0 | -$1.85 — | ||
Baozun
BZUN
US
|
$2.81 — |
-2.6
|
$163.05M — | $65.80K — | $2.77 — | $2.92 — | $163.05M — | 0 | -$0.48 — | ||
Caribou Biosciences
CRBU
US
|
$1.62 — |
-2.11
|
$161.17M — | $248.48K — | $1.61 — | $1.69 — | $161.17M — | 0 | -$1.42 — | ||
Duluth
DLTH
US
|
$4.22 — |
+0.24
|
$160.56M — | $23.54K — | $4.20 — | $4.30 — | $160.56M — | 0 | -$0.31 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.72 — |
+2.39
|
$160.22M — | $59.31K — | $4.63 — | $4.74 — | $160.22M — | 0 | -$0.49 — | ||
|
Inseego
INSG
US
|
$9.75 — |
-1.81
|
$158.70M — | $58.43K — | $9.70 — | $10.11 — | $158.70M — | 15.23 | $0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
-0.72
|
$158.32M — | $324.85K — | $0.72 — | $0.75 — | $158.32M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.26 — |
-0.79
|
$156.87M — | $963.63K — | $1.20 — | $1.27 — | $156.87M — | 0 | -$0.64 — | ||
Forrester Research
FORR
US
|
$8.04 — |
+0.88
|
$156.07M — | $7.72K — | $7.98 — | $8.09 — | $156.07M — | 0 | -$2.80 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Hurco Companies
HURC
US
|
$22.99 — |
+1.14
|
$148.89M — | $1.80K — | $22.99 — | $22.99 — | $148.89M — | 0 | -$1.96 — | ||
|
Expensify
EXFY
US
|
$1.51 — |
+1.68
|
$146.10M — | $301.26K — | $1.47 — | $1.54 — | $146.10M — | 0 | -$0.22 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.73 — |
+0.48
|
$144.67M — | $4.55K — | $16.17 — | $16.73 — | $144.67M — | 26.98 | $0.62 — | ||
|
NN
NNBR
US
|
$2.71 — |
+3.24
|
$143.28M — | $77.80K — | $2.64 — | $2.78 — | $143.28M — | 0 | -$1.09 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
+1.84
|
$142.82M — | $1.98K — | $6.49 — | $6.65 — | $142.82M — | 16.21 | $0.41 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
-0.26
|
$142.54M — | $13.66K — | $3.73 — | $3.90 — | $142.54M — | 0 | -$1.92 — | ||
|
Resources Connection
RGP
US
|
$4.15 — |
+0.36
|
$142.47M — | $36.44K — | $4.13 — | $4.22 — | $142.47M — | 0 | -$2.96 — | ||
|
CVRx
CVRX
US
|
$5.36 — |
+4.03
|
$142.31M — | $10.06K — | $5.15 — | $5.37 — | $142.31M — | 0 | -$2.01 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.51 — |
+3.79
|
$140.20M — | $15.39K — | $4.41 — | $4.65 — | $140.20M — | 28.21 | $0.16 — | ||
Mammoth Energy Services
TUSK
US
|
$2.87 — |
-5.9
|
$138.25M — | $113.35K — | $2.85 — | $3.10 — | $138.25M — | 0 | -$1.17 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.17 — |
+3.33
|
$137.48M — | $653.83K — | $2.05 — | $2.31 — | $137.48M — | 0 | -$1.30 — | ||
MaxCyte
MXCT
US
|
$1.27 — |
+7.14
|
$136.58M — | $249.22K — | $1.21 — | $1.28 — | $136.58M — | 0 | -$0.36 — | ||
DouYu
DOYU
US
|
$4.53 — |
-0.11
|
$136.56M — | $2.45K — | $4.50 — | $4.53 — | $136.56M — | 11.90 | $0.38 — | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.54
|
$132.29M — | $87.48K — | $0.93 — | $0.96 — | $132.29M — | 0 | -$0.15 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.40 — |
+1.07
|
$131.00M — | $8.21K — | $10.15 — | $10.50 — | $131.00M — | 0 | -$0.78 — | ||
Health Catalyst
HCAT
US
|
$1.73 — |
+0.55
|
$127.80M — | $42.51K — | $1.71 — | $1.77 — | $127.80M — | 0 | -$3.73 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.75 — |
+1.89
|
$124.78M — | $59.70K — | $6.58 — | $6.88 — | $124.78M — | 0 | -$1.50 — | ||
|
DMC Global
BOOM
US
|
$6.05 — |
-2.42
|
$123.84M — | $30.85K — | $5.92 — | $6.26 — | $123.84M — | 0 | -$1.28 — | ||
|
Sangoma
SANG
US
|
$3.72 — |
-3.88
|
$123.80M — | $9.52K — | $3.66 — | $3.79 — | $123.80M — | 0 | -$0.19 — | ||
Oxford Square Capital
OXSQ
US
|
$1.31 — |
0
|
$122.99M — | $171.25K — | $1.30 — | $1.32 — | $122.99M — | 0 | -$0.42 — | ||
GoPro
GPRO
US
|
$0.70 — |
-1.74
|
$121.81M — | $502.30K — | $0.70 — | $0.73 — | $121.81M — | 0 | -$0.79 — | ||
Clarus
CLAR
US
|
$3.15 — |
+0.8
|
$121.28M — | $32.97K — | $3.13 — | $3.20 — | $121.28M — | 0 | -$1.16 — | ||
Spero Therapeutics
SPRO
US
|
$2.05 — |
-2.37
|
$118.71M — | $368.08K — | $2.04 — | $2.13 — | $118.71M — | 7.59 | $0.27 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.57 — |
-1.42
|
$112.99M — | $3.55K — | $5.57 — | $5.77 — | $112.99M — | 0 | -$0.21 — | ||
|
New Fortress Energy
NFE
US
|
$0.39 — |
+4.53
|
$110.31M — | $662.30K — | $0.38 — | $0.40 — | $110.31M — | 0 | -$7.38 — | ||
Travelzoo
TZOO
US
|
$10.69 — |
-0.33
|
$109.84M — | $8.84K — | $10.69 — | $10.86 — | $109.84M — | 28.11 | $0.38 — | ||
Vera Bradley
VRA
US
|
$3.86 — |
+0.52
|
$109.77M — | $111.70K — | $3.82 — | $3.89 — | $109.77M — | 0 | -$0.68 — | ||
Provident Financial
PROV
US
|
$17.25 — |
+0.7
|
$107.88M — | $484.00 — | $17.24 — | $17.25 — | $107.88M — | 18.54 | $0.93 — | ||
comScore
SCOR
US
|
$6.91 — |
0
|
$104.22M — | $5.51K — | $6.91 — | $6.97 — | $104.22M — | 1.25 | $5.50 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.81 — |
-2.42
|
$104.00M — | $222.66K — | $1.79 — | $1.89 — | $104.00M — | 0 | -$0.77 — | ||
|
TTEC
TTEC
US
|
$2.12 — |
+0.71
|
$103.40M — | $46.72K — | $2.11 — | $2.17 — | $103.40M — | 0 | -$4.18 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.78 — |
+2.13
|
$97.08M — | $5.36K — | $10.69 — | $10.96 — | $97.08M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.72 — |
+1.78
|
$94.57M — | $33.34K — | $1.71 — | $1.72 — | $94.57M — | 0 | -$1.24 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.19 — |
+2.34
|
$92.75M — | $6.53K — | $6.10 — | $6.19 — | $92.75M — | 0 | -$0.49 — | ||
Biomea Fusion
BMEA
US
|
$1.26 — |
+0.8
|
$91.10M — | $65.03K — | $1.25 — | $1.27 — | $91.10M — | 0 | -$0.55 — | ||
|
Outset Medical
OM
US
|
$4.86 — |
+4.86
|
$90.00M — | $27.42K — | $4.68 — | $4.89 — | $90.00M — | 0 | -$2.74 — | ||
Noodles & Company
NDLS
US
|
$15.25 — |
+2.97
|
$89.85M — | $6.81K — | $14.81 — | $15.30 — | $89.85M — | 0 | -$6.36 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.27 — |
-0.65
|
$89.01M — | $2.38K — | $2.27 — | $2.30 — | $89.01M — | 0 | -$0.51 — | ||
|
Geospace
GEOS
US
|
$6.68 — |
-0.22
|
$86.47M — | $33.27K — | $6.64 — | $6.74 — | $86.47M — | 0 | -$2.27 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+3.37
|
$85.40M — | $1.58M — | $0.17 — | $0.18 — | $85.40M — | 0 | -$0.79 — | ||
Leslie's
LESL
US
|
$8.75 — |
-1.02
|
$81.90M — | $14.22K — | $8.56 — | $8.98 — | $81.90M — | 0 | -$29.76 — | ||
|
Vivid Seats
SEAT
US
|
$7.38 — |
-0.54
|
$81.09M — | $22.78K — | $7.07 — | $7.54 — | $81.09M — | 0 | -$69.60 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.08 — |
0
|
$79.80M — | $553.00 — | $7.08 — | $7.08 — | $79.80M — | 8.52 | $0.83 — | ||
|
Definitive Healthcare
DH
US
|
$0.75 — |
-1.33
|
$79.12M — | $6.86K — | $0.74 — | $0.76 — | $79.12M — | 0 | -$1.67 — | ||
Great Elm
GEG
US
|
$2.42 — |
0
|
$75.88M — | $2.00 — | $2.42 — | $2.42 — | $75.88M — | 0 | -$0.80 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.43
|
$71.65M — | $620.00 — | $2.35 — | $2.35 — | $71.65M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
+0.88
|
$70.59M — | $79.26K — | $1.13 — | $1.16 — | $70.59M — | 0 | -$1.83 — | ||
WM Technology
MAPS
US
|
$0.40 — |
+4.57
|
$69.66M — | $4.32K — | $0.38 — | $0.40 — | $69.66M — | 40.25 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||