结果页面 11，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack in the Box
JACK
US
|
$12.84 — |
-3.86
|
$244.81M — | $327.35K — | $12.65 — | $13.80 — | $244.81M — | 0 | -$5.55 — | ||
Fossil
FOSL
US
|
$4.13 — |
+2.61
|
$244.39M — | $804.07K — | $4.00 — | $4.16 — | $244.39M — | 0 | -$1.13 — | ||
First Internet Bancorp
INBK
US
|
$27.74 — |
+5.44
|
$241.80M — | $34.14K — | $26.12 — | $27.74 — | $241.80M — | 0 | -$3.85 — | ||
ALX Oncology
ALXO
US
|
$1.79 — |
+0.28
|
$241.54M — | $680.10K — | $1.77 — | $1.91 — | $241.54M — | 0 | -$1.49 — | ||
|
Meridian
MRBK
US
|
$20.03 — |
+0.86
|
$238.16M — | $58.53K — | $19.89 — | $20.44 — | $238.16M — | 10.82 | $1.85 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.51 — |
-0.7
|
$238.14M — | $45.56K — | $32.69 — | $34.62 — | $238.14M — | 12.13 | $2.76 — | ||
|
Limoneira Company
LMNR
US
|
$13.02 — |
-0.91
|
$236.08M — | $28.83K — | $12.99 — | $13.20 — | $236.08M — | 0 | -$2.29 — | ||
8x8
EGHT
US
|
$1.66 — |
-3.78
|
$233.67M — | $1.86M — | $1.62 — | $1.75 — | $233.67M — | 165.50 | $0.01 — | ||
|
Stratus Properties
STRS
US
|
$29.00 — |
+0.02
|
$231.54M — | $14.47K — | $28.88 — | $29.13 — | $231.54M — | 10.86 | $2.67 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.97 — |
+0.2
|
$230.43M — | $24.73K — | $9.91 — | $10.00 — | $230.43M — | 6.73 | $1.48 — | ||
|
AudioCodes
AUDC
US
|
$9.00 — |
-1.32
|
$229.08M — | $92.41K — | $8.98 — | $9.23 — | $229.08M — | 37.50 | $0.24 — | ||
Anavex Life Sciences
AVXL
US
|
$2.46 — |
-3.91
|
$227.97M — | $697.88K — | $2.46 — | $2.58 — | $227.97M — | 0 | -$0.46 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.54 — |
-2.48
|
$226.91M — | $140.49K — | $3.52 — | $3.71 — | $226.91M — | 0 | -$2.10 — | ||
|
Silicom
SILC
US
|
$39.70 — |
+1.86
|
$226.56M — | $146.83K — | $37.10 — | $40.75 — | $226.56M — | 0 | -$1.93 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.26 — |
-0.28
|
$223.58M — | $471.02K — | $5.21 — | $5.33 — | $223.58M — | 0 | -$0.08 — | ||
Spok
SPOK
US
|
$10.49 — |
+0.38
|
$219.10M — | $95.67K — | $10.40 — | $10.55 — | $219.10M — | 17.77 | $0.59 — | ||
Immersion
IMMR
US
|
$6.61 — |
+1.62
|
$218.63M — | $734.32K — | $6.55 — | $7.00 — | $218.63M — | 0 | -$0.60 — | ||
|
Ceragon Networks
CRNT
US
|
$2.38 — |
-4.98
|
$216.78M — | $714.44K — | $2.38 — | $2.56 — | $216.78M — | 0 | -$0.02 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.57 — |
-2.99
|
$215.70M — | $370.08K — | $3.56 — | $3.71 — | $215.70M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.39 — |
+3.36
|
$212.92M — | $292.12K — | $9.01 — | $9.65 — | $212.92M — | 0 | -$16.39 — | ||
Utah Medical Products
UTMD
US
|
$66.28 — |
-0.29
|
$211.03M — | $6.46K — | $65.04 — | $66.28 — | $211.03M — | 19.60 | $3.38 — | ||
|
Codexis
CDXS
US
|
$2.25 — |
-0.66
|
$204.97M — | $712.20K — | $2.22 — | $2.38 — | $204.97M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$5.07 — |
-4.25
|
$204.87M — | $415.54K — | $5.03 — | $5.39 — | $204.87M — | 12.05 | $0.42 — | ||
|
Alector
ALEC
US
|
$1.84 — |
+3.07
|
$204.84M — | $2.68M — | $1.75 — | $2.02 — | $204.84M — | 0 | -$1.19 — | ||
Conduent Incorporated
CNDT
US
|
$1.32 — |
-0.75
|
$204.73M — | $320.48K — | $1.31 — | $1.35 — | $204.73M — | 0 | -$1.04 — | ||
Nkarta
NKTX
US
|
$2.85 — |
-1.38
|
$203.90M — | $348.45K — | $2.84 — | $3.02 — | $203.90M — | 0 | -$1.35 — | ||
|
Immunic
IMUX
US
|
$14.95 — |
+1.63
|
$203.64M — | $112.12K — | $14.45 — | $15.37 — | $203.64M — | 0 | -$4.77 — | ||
Smart Sand
SND
US
|
$4.71 — |
+1.18
|
$202.25M — | $211.36K — | $4.56 — | $4.74 — | $202.25M — | 8.55 | $0.55 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.67 — |
-0.41
|
$195.19M — | $29.11K — | $14.67 — | $14.90 — | $195.19M — | 0 | -$0.79 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.64 — |
-1.14
|
$192.07M — | $45.06K — | $8.50 — | $9.29 — | $192.07M — | 0 | -$2.11 — | ||
Lifetime Brands
LCUT
US
|
$8.39 — |
+1.14
|
$191.87M — | $100.23K — | $8.15 — | $8.65 — | $191.87M — | 0 | -$1.27 — | ||
Kaltura
KLTR
US
|
$1.27 — |
-5.56
|
$191.73M — | $278.04K — | $1.27 — | $1.36 — | $191.73M — | 0 | -$0.10 — | ||
|
James River
JRVR
US
|
$4.08 — |
-1.93
|
$188.42M — | $151.32K — | $4.04 — | $4.13 — | $188.42M — | 9.70 | $0.42 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.13 — |
+0.47
|
$184.00M — | $38.02K — | $16.89 — | $17.44 — | $184.00M — | 0 | -$1.04 — | ||
Inogen
INGN
US
|
$6.79 — |
+0.37
|
$183.70M — | $128.42K — | $6.76 — | $6.92 — | $183.70M — | 0 | -$0.91 — | ||
|
FreightCar America
RAIL
US
|
$9.49 — |
+2.48
|
$181.61M — | $184.62K — | $9.28 — | $9.64 — | $181.61M — | 13.18 | $0.72 — | ||
KVH Industries
KVHI
US
|
$9.24 — |
-0.65
|
$180.16M — | $271.36K — | $9.12 — | $9.60 — | $180.16M — | 0 | -$0.26 — | ||
Innate Pharma
IPHA
US
|
$1.87 — |
-1.63
|
$175.51M — | $6.57K — | $1.78 — | $1.87 — | $175.51M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.18 — |
+1.58
|
$175.24M — | $90.61K — | $4.03 — | $4.23 — | $175.24M — | 0 | -$0.22 — | ||
|
Humacyte
HUMA
US
|
$0.63 — |
-9.17
|
$170.87M — | $20.25M — | $0.63 — | $0.73 — | $170.87M — | 0 | -$0.63 — | ||
Duluth
DLTH
US
|
$4.29 — |
+1.69
|
$162.88M — | $88.72K — | $4.14 — | $4.30 — | $162.88M — | 0 | -$0.31 — | ||
|
Inseego
INSG
US
|
$9.95 — |
+0.2
|
$161.95M — | $185.36K — | $9.64 — | $10.12 — | $161.95M — | 15.54 | $0.64 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.24 — |
-3.03
|
$161.79M — | $317.86K — | $2.23 — | $2.35 — | $161.79M — | 0 | -$1.85 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.72 — |
+2.36
|
$160.18M — | $325.56K — | $4.63 — | $4.84 — | $160.18M — | 0 | -$0.49 — | ||
Baozun
BZUN
US
|
$2.75 — |
-4.51
|
$159.85M — | $263.49K — | $2.73 — | $2.92 — | $159.85M — | 0 | -$0.48 — | ||
Digimarc
DMRC
US
|
$7.08 — |
-5.98
|
$158.08M — | $169.99K — | $7.06 — | $7.74 — | $158.08M — | 0 | -$1.26 — | ||
Caribou Biosciences
CRBU
US
|
$1.59 — |
-4.22
|
$157.70M — | $1.25M — | $1.59 — | $1.69 — | $157.70M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
-2.57
|
$155.37M — | $957.86K — | $0.71 — | $0.75 — | $155.37M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.24 — |
-2.38
|
$154.37M — | $2.77M — | $1.20 — | $1.31 — | $154.37M — | 0 | -$0.64 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.87 — |
+11.84
|
$151.07M — | $112.45K — | $4.41 — | $4.88 — | $151.07M — | 30.40 | $0.16 — | ||
|
Hurco Companies
HURC
US
|
$23.32 — |
+2.6
|
$151.03M — | $49.63K — | $22.99 — | $23.68 — | $151.03M — | 0 | -$1.96 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Molecular Partners AG
MOLN
US
|
$3.98 — |
+4.74
|
$149.29M — | $1.35K — | $3.98 — | $3.98 — | $149.29M — | 0 | -$1.92 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.77 — |
+0.75
|
$145.06M — | $46.18K — | $16.17 — | $16.92 — | $145.06M — | 27.05 | $0.62 — | ||
Forrester Research
FORR
US
|
$7.41 — |
-7.03
|
$143.84M — | $143.86K — | $7.36 — | $8.09 — | $143.84M — | 0 | -$2.80 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.21 — |
+2.07
|
$140.33M — | $574.82K — | $2.12 — | $2.30 — | $140.33M — | 0 | -$1.30 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.51 — |
-0.31
|
$139.81M — | $45.15K — | $6.49 — | $6.65 — | $139.81M — | 15.87 | $0.41 — | ||
|
NN
NNBR
US
|
$2.65 — |
+0.57
|
$139.59M — | $288.98K — | $2.62 — | $2.78 — | $139.59M — | 0 | -$1.09 — | ||
|
CVRx
CVRX
US
|
$5.26 — |
+2.04
|
$139.58M — | $126.16K — | $5.15 — | $5.47 — | $139.58M — | 0 | -$2.01 — | ||
DouYu
DOYU
US
|
$4.60 — |
+1.55
|
$138.82M — | $17.32K — | $4.50 — | $4.60 — | $138.82M — | 12.10 | $0.38 — | ||
MaxCyte
MXCT
US
|
$1.26 — |
+5.54
|
$134.53M — | $1.75M — | $1.21 — | $1.28 — | $134.53M — | 0 | -$0.36 — | ||
|
Expensify
EXFY
US
|
$1.40 — |
-6.38
|
$134.53M — | $1.74M — | $1.37 — | $1.54 — | $134.53M — | 0 | -$0.22 — | ||
|
Resources Connection
RGP
US
|
$3.92 — |
-5.32
|
$134.40M — | $564.52K — | $3.92 — | $4.22 — | $134.40M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.77 — |
-9.34
|
$133.19M — | $735.33K — | $2.76 — | $3.10 — | $133.19M — | 0 | -$1.17 — | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.3
|
$132.60M — | $369.36K — | $0.92 — | $0.96 — | $132.60M — | 0 | -$0.15 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.27 — |
-0.24
|
$129.30M — | $66.08K — | $9.87 — | $10.50 — | $129.30M — | 0 | -$0.78 — | ||
GoPro
GPRO
US
|
$0.74 — |
+3.1
|
$127.81M — | $3.29M — | $0.70 — | $0.75 — | $127.81M — | 0 | -$0.79 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.74 — |
+1.82
|
$124.69M — | $223.55K — | $6.58 — | $6.88 — | $124.69M — | 0 | -$1.50 — | ||
Oxford Square Capital
OXSQ
US
|
$1.32 — |
+0.38
|
$123.46M — | $764.21K — | $1.30 — | $1.35 — | $123.46M — | 0 | -$0.42 — | ||
Health Catalyst
HCAT
US
|
$1.67 — |
-3.2
|
$123.03M — | $1.40M — | $1.65 — | $1.83 — | $123.03M — | 0 | -$3.73 — | ||
|
DMC Global
BOOM
US
|
$5.99 — |
-3.39
|
$122.61M — | $321.80K — | $5.92 — | $6.27 — | $122.61M — | 0 | -$1.28 — | ||
Clarus
CLAR
US
|
$3.10 — |
-0.8
|
$119.36M — | $336.13K — | $3.08 — | $3.24 — | $119.36M — | 0 | -$1.16 — | ||
Spero Therapeutics
SPRO
US
|
$2.04 — |
-3.1
|
$117.83M — | $1.01M — | $2.02 — | $2.13 — | $117.83M — | 7.53 | $0.27 — | ||
|
Sangoma
SANG
US
|
$3.53 — |
-5.87
|
$117.47M — | $239.00 — | $3.53 — | $3.53 — | $117.47M — | 0 | -$0.19 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.42 — |
-4.16
|
$109.84M — | $108.38K — | $5.35 — | $5.77 — | $109.84M — | 0 | -$0.21 — | ||
Vera Bradley
VRA
US
|
$3.86 — |
0
|
$109.77M — | $111.67K — | $3.79 — | $3.89 — | $109.77M — | 0 | -$0.68 — | ||
Travelzoo
TZOO
US
|
$10.62 — |
-0.98
|
$109.12M — | $148.13K — | $10.26 — | $10.86 — | $109.12M — | 27.93 | $0.38 — | ||
Provident Financial
PROV
US
|
$17.12 — |
-0.06
|
$107.06M — | $1.37K — | $17.12 — | $17.25 — | $107.06M — | 18.40 | $0.93 — | ||
|
New Fortress Energy
NFE
US
|
$0.37 — |
-0.24
|
$105.28M — | $3.63M — | $0.37 — | $0.40 — | $105.28M — | 0 | -$7.38 — | ||
comScore
SCOR
US
|
$6.78 — |
-1.84
|
$102.34M — | $14.60K — | $6.54 — | $7.15 — | $102.34M — | 1.23 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.04 — |
-3.08
|
$99.51M — | $514.13K — | $1.99 — | $2.17 — | $99.51M — | 0 | -$4.18 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.71 — |
-8.06
|
$97.99M — | $1.45M — | $1.71 — | $1.89 — | $97.99M — | 0 | -$0.77 — | ||
Seer
SEER
US
|
$1.71 — |
+1.19
|
$94.02M — | $54.01K — | $1.70 — | $1.72 — | $94.02M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.22 — |
-3.13
|
$92.08M — | $55.82K — | $10.21 — | $11.21 — | $92.08M — | 0 | -$1.22 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.04 — |
-0.25
|
$90.42M — | $25.89K — | $5.97 — | $6.21 — | $90.42M — | 0 | -$0.49 — | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
-1.59
|
$88.94M — | $907.93K — | $1.22 — | $1.27 — | $88.94M — | 0 | -$0.55 — | ||
Noodles & Company
NDLS
US
|
$15.01 — |
+1.35
|
$88.44M — | $24.32K — | $14.76 — | $15.30 — | $88.44M — | 0 | -$6.36 — | ||
|
Outset Medical
OM
US
|
$4.72 — |
+1.9
|
$87.46M — | $196.42K — | $4.68 — | $4.99 — | $87.46M — | 0 | -$2.74 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.20 — |
-3.93
|
$86.07M — | $20.19K — | $2.20 — | $2.30 — | $86.07M — | 0 | -$0.51 — | ||
|
Geospace
GEOS
US
|
$6.48 — |
-3.3
|
$83.82M — | $310.99K — | $6.40 — | $6.74 — | $83.82M — | 0 | -$2.27 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-0.71
|
$82.03M — | $8.98M — | $0.17 — | $0.18 — | $82.03M — | 0 | -$0.79 — | ||
Leslie's
LESL
US
|
$8.66 — |
-2.04
|
$81.05M — | $173.91K — | $8.37 — | $9.26 — | $81.05M — | 0 | -$29.76 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.05 — |
-0.35
|
$79.52M — | $10.79K — | $7.00 — | $7.20 — | $79.52M — | 8.49 | $0.83 — | ||
|
Vivid Seats
SEAT
US
|
$6.61 — |
-10.92
|
$72.63M — | $91.84K — | $6.50 — | $7.54 — | $72.63M — | 0 | -$69.60 — | ||
XBiotech
XBIT
US
|
$2.34 — |
0
|
$71.34M — | $13.57K — | $2.32 — | $2.35 — | $71.34M — | 0 | -$1.31 — | ||
|
Definitive Healthcare
DH
US
|
$0.67 — |
-11.42
|
$71.04M — | $573.25K — | $0.66 — | $0.76 — | $71.04M — | 0 | -$1.67 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
0
|
$69.97M — | $406.39K — | $1.11 — | $1.16 — | $69.97M — | 0 | -$1.83 — | ||
|
Largo
LGO
US
|
$0.68 — |
+1.68
|
$69.04M — | $206.46K — | $0.67 — | $0.71 — | $69.04M — | 0 | -$0.94 — | ||
Great Elm
GEG
US
|
$2.18 — |
-9.92
|
$68.36M — | $972.00 — | $2.18 — | $2.18 — | $68.36M — | 0 | -$0.80 — | ||
WM Technology
MAPS
US
|
$0.39 — |
-3.23
|
$67.48M — | $25.70K — | $0.38 — | $0.40 — | $67.48M — | 39.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||