Result Page 11 for Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
- All countries
- United States (1261)
Tech Market Large (1261)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (5)
- Auto Parts (17)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (3)
- Footwear & Accessories (6)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (18)
- Apparel Retail (9)
- Luxury Goods (1)
- Internet Retail (12)
- Specialty Retail (14)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (6)
- Travel Services (6)
- Asset Management (36)
- Banks-Regional (3)
- Capital Markets (15)
- Financial Data & Stock Exchanges (4)
- Insurance Brokers (5)
- Financial Conglomerates (1)
- Credit Services (19)
- Real Estate Services (10)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (6)
- Packaged Foods (13)
- Education & Training Services (10)
- Discount Stores (3)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (153)
- Healthcare Plans (3)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Health Information Services (15)
- Medical Devices (28)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (11)
- Medical Distribution (1)
- Telecom Services (22)
- Advertising Agencies (11)
- Publishing (2)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (24)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (6)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (7)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (8)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (3)
- Marine Shipping (2)
- Trucking (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (16)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (23)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (20)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MacroGenics
MGNX
US
|
$4.01 — |
+3.62
|
$254.89M — | $710.75K — | $3.81 — | $4.08 — | $254.89M — | 0 | -$1.11 — | ||
Hawthorn Bancshares
HWBK
US
|
$36.86 — |
-0.38
|
$254.21M — | $8.40K — | $36.00 — | $37.28 — | $254.21M — | 10.56 | $3.49 — | ||
Treace Medical Concepts
TMCI
US
|
$3.91 — |
-7.57
|
$253.65M — | $1.30M — | $3.81 — | $4.25 — | $253.65M — | 0 | -$0.96 — | ||
|
Richardson Electronics
RELL
US
|
$17.37 — |
+6.3
|
$252.85M — | $157.27K — | $16.37 — | $17.40 — | $252.85M — | 64.33 | $0.27 — | ||
Digimarc
DMRC
US
|
$11.27 — |
-1.23
|
$251.63M — | $146.81K — | $10.91 — | $11.59 — | $251.63M — | 0 | -$1.26 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.93 — |
+1.18
|
$251.54M — | $10.90K — | $36.52 — | $37.04 — | $251.54M — | 12.95 | $2.85 — | ||
|
C&F Financial
CFFI
US
|
$77.08 — |
-1.5
|
$250.85M — | $3.13K — | $77.08 — | $77.08 — | $250.85M — | 8.84 | $8.71 — | ||
|
InflaRx
IFRX
US
|
$1.68 — |
+3.7
|
$247.45M — | $613.84K — | $1.60 — | $1.69 — | $247.45M — | 0 | -$0.73 — | ||
|
Aviat Networks
AVNW
US
|
$19.12 — |
+4.2
|
$247.40M — | $131.05K — | $18.36 — | $19.33 — | $247.40M — | 27.71 | $0.69 — | ||
Fossil
FOSL
US
|
$4.18 — |
-0.48
|
$247.04M — | $840.15K — | $3.97 — | $4.26 — | $247.04M — | 0 | -$1.13 — | ||
8x8
EGHT
US
|
$1.73 — |
+0.58
|
$244.26M — | $1.48M — | $1.68 — | $1.76 — | $244.26M — | 173.00 | $0.01 — | ||
|
AudioCodes
AUDC
US
|
$9.49 — |
+0.96
|
$241.55M — | $158.87K — | $9.19 — | $9.49 — | $241.55M — | 39.54 | $0.24 — | ||
|
Humacyte
HUMA
US
|
$1.08 — |
-19.4
|
$239.78M — | $29.09M — | $1.00 — | $1.10 — | $239.78M — | 0 | -$0.63 — | ||
Jack in the Box
JACK
US
|
$12.44 — |
+0.57
|
$237.28M — | $563.70K — | $11.82 — | $12.55 — | $237.28M — | 0 | -$5.55 — | ||
|
Limoneira Company
LMNR
US
|
$13.01 — |
-1.29
|
$235.90M — | $170.83K — | $12.70 — | $13.33 — | $235.90M — | 0 | -$2.29 — | ||
|
Meridian
MRBK
US
|
$19.75 — |
+0.97
|
$234.83M — | $113.09K — | $19.50 — | $19.85 — | $234.83M — | 10.67 | $1.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.81 — |
-0.91
|
$233.97M — | $106.25K — | $9.75 — | $10.19 — | $233.97M — | 6.62 | $1.48 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
+1.63
|
$231.68M — | $956.97K — | $2.41 — | $2.54 — | $231.68M — | 0 | -$0.46 — | ||
|
Stratus Properties
STRS
US
|
$28.97 — |
+0.28
|
$231.26M — | $21.78K — | $28.45 — | $28.97 — | $231.26M — | 10.85 | $2.67 — | ||
|
Oportun Financial
OPRT
US
|
$5.04 — |
+2.86
|
$230.52M — | $295.72K — | $4.84 — | $5.07 — | $230.52M — | 13.62 | $0.37 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.29 — |
+0.78
|
$228.75M — | $147.67K — | $9.59 — | $10.67 — | $228.75M — | 0 | -$2.11 — | ||
Spok
SPOK
US
|
$10.79 — |
-0.74
|
$225.37M — | $95.37K — | $10.78 — | $10.93 — | $225.37M — | 18.28 | $0.59 — | ||
Smart Sand
SND
US
|
$5.19 — |
-2.26
|
$223.10M — | $202.86K — | $5.12 — | $5.41 — | $223.10M — | 9.43 | $0.55 — | ||
First Internet Bancorp
INBK
US
|
$25.57 — |
-0.08
|
$222.89M — | $25.98K — | $24.97 — | $25.88 — | $222.89M — | 0 | -$3.85 — | ||
Angi
ANGI
US
|
$5.49 — |
-3.51
|
$222.06M — | $563.63K — | $5.36 — | $5.70 — | $222.06M — | 13.07 | $0.42 — | ||
Utah Medical Products
UTMD
US
|
$69.44 — |
+1.22
|
$221.10M — | $8.33K — | $68.19 — | $70.00 — | $221.10M — | 20.54 | $3.38 — | ||
Immersion
IMMR
US
|
$6.64 — |
+2.63
|
$219.79M — | $387.25K — | $6.35 — | $6.66 — | $219.79M — | 0 | -$0.60 — | ||
|
Codexis
CDXS
US
|
$2.41 — |
+2.55
|
$219.06M — | $380.14K — | $2.33 — | $2.42 — | $219.06M — | 0 | -$0.35 — | ||
Kaltura
KLTR
US
|
$1.42 — |
0
|
$213.53M — | $140.70K — | $1.40 — | $1.43 — | $213.53M — | 0 | -$0.10 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.46 — |
+4.22
|
$209.06M — | $646.38K — | $3.26 — | $3.49 — | $209.06M — | 0 | -$1.98 — | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
-0.74
|
$207.83M — | $1.07M — | $1.30 — | $1.38 — | $207.83M — | 0 | -$1.04 — | ||
Lifetime Brands
LCUT
US
|
$9.06 — |
-0.98
|
$207.07M — | $133.38K — | $8.99 — | $9.50 — | $207.07M — | 0 | -$1.27 — | ||
|
ALX Oncology
ALXO
US
|
$1.52 — |
+4.11
|
$204.54M — | $529.22K — | $1.43 — | $1.55 — | $204.54M — | 0 | -$1.49 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.00 — |
-1.21
|
$203.97M — | $195.72K — | $8.96 — | $9.22 — | $203.97M — | 0 | -$16.39 — | ||
Nkarta
NKTX
US
|
$2.76 — |
+12.2
|
$197.47M — | $1.17M — | $2.41 — | $2.81 — | $197.47M — | 0 | -$1.35 — | ||
|
James River
JRVR
US
|
$4.25 — |
+1.67
|
$196.51M — | $415.09K — | $4.15 — | $4.29 — | $196.51M — | 10.11 | $0.42 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.72 — |
-1.51
|
$195.86M — | $43.93K — | $14.64 — | $15.14 — | $195.86M — | 0 | -$0.79 — | ||
|
Apyx Medical
APYX
US
|
$4.65 — |
+0.87
|
$194.71M — | $165.07K — | $4.30 — | $4.70 — | $194.71M — | 0 | -$0.22 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$26.38 — |
+3.25
|
$187.62M — | $40.19K — | $25.14 — | $26.50 — | $187.62M — | 11.88 | $2.22 — | ||
Duluth
DLTH
US
|
$4.77 — |
+5.3
|
$181.27M — | $418.63K — | $4.47 — | $4.83 — | $181.27M — | 0 | -$0.31 — | ||
|
Immunic
IMUX
US
|
$13.07 — |
+11.61
|
$178.03M — | $360.53K — | $11.62 — | $13.40 — | $178.03M — | 0 | -$4.77 — | ||
|
Alector
ALEC
US
|
$1.57 — |
+3.29
|
$174.31M — | $424.25K — | $1.49 — | $1.74 — | $174.31M — | 0 | -$1.19 — | ||
|
Inseego
INSG
US
|
$10.66 — |
+2.8
|
$173.51M — | $227.78K — | $10.24 — | $10.73 — | $173.51M — | 16.65 | $0.64 — | ||
|
Commercial Vehicle
CVGI
US
|
$5.07 — |
+2.63
|
$172.10M — | $512.20K — | $4.85 — | $5.13 — | $172.10M — | 0 | -$0.49 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
+5.8
|
$171.18M — | $255.04K — | $2.21 — | $2.38 — | $171.18M — | 0 | -$1.85 — | ||
Inogen
INGN
US
|
$6.30 — |
-4.4
|
$170.57M — | $303.49K — | $6.27 — | $6.65 — | $170.57M — | 0 | -$0.91 — | ||
|
Hooker Furnishings
HOFT
US
|
$15.55 — |
+26.12
|
$167.47M — | $253.06K — | $14.47 — | $16.41 — | $167.47M — | 0 | -$0.81 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
-7.26
|
$164.64M — | $2.68M — | $1.61 — | $1.82 — | $164.64M — | 0 | -$1.42 — | ||
Innate Pharma
IPHA
US
|
$1.74 — |
-0.57
|
$163.39M — | $31.11K — | $1.73 — | $1.81 — | $163.39M — | 0 | -$0.63 — | ||
|
Resources Connection
RGP
US
|
$4.67 — |
-0.85
|
$160.32M — | $370.40K — | $4.61 — | $4.77 — | $160.32M — | 0 | -$2.96 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
+4.1
|
$158.11M — | $1.05M — | $1.21 — | $1.30 — | $158.11M — | 0 | -$0.64 — | ||
KVH Industries
KVHI
US
|
$8.09 — |
+6.17
|
$157.74M — | $320.51K — | $7.70 — | $8.20 — | $157.74M — | 0 | -$0.26 — | ||
|
FreightCar America
RAIL
US
|
$8.23 — |
+4.71
|
$157.50M — | $175.73K — | $7.86 — | $8.29 — | $157.50M — | 11.43 | $0.72 — | ||
|
NN
NNBR
US
|
$2.98 — |
+3.47
|
$157.27M — | $405.85K — | $2.81 — | $3.02 — | $157.27M — | 0 | -$1.09 — | ||
Baozun
BZUN
US
|
$2.70 — |
+4.25
|
$156.95M — | $340.61K — | $2.60 — | $2.71 — | $156.95M — | 0 | -$0.48 — | ||
Spero Therapeutics
SPRO
US
|
$2.70 — |
+6.3
|
$156.33M — | $1.15M — | $2.48 — | $2.76 — | $156.33M — | 10.00 | $0.27 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+3.08
|
$156.20M — | $2.90M — | $0.68 — | $0.72 — | $156.20M — | 0 | -$0.44 — | ||
Mammoth Energy Services
TUSK
US
|
$3.19 — |
-5.34
|
$153.66M — | $270.57K — | $3.16 — | $3.42 — | $153.66M — | 0 | -$1.17 — | ||
Organigram Global
OGI
US
|
$1.08 — |
+1.89
|
$152.04M — | $379.65K — | $1.04 — | $1.09 — | $152.04M — | 0 | -$0.15 — | ||
DouYu
DOYU
US
|
$5.00 — |
+1.83
|
$150.89M — | $13.47K — | $4.82 — | $5.02 — | $150.89M — | 13.15 | $0.38 — | ||
|
New Fortress Energy
NFE
US
|
$0.53 — |
+1.97
|
$150.82M — | $1.99M — | $0.52 — | $0.54 — | $150.82M — | 0 | -$7.38 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.75 — |
-2.46
|
$147.50M — | $111.54K — | $4.68 — | $4.95 — | $147.50M — | 29.68 | $0.16 — | ||
|
DMC Global
BOOM
US
|
$7.05 — |
+2.32
|
$144.31M — | $229.41K — | $6.89 — | $7.14 — | $144.31M — | 0 | -$1.28 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
-0.3
|
$143.72M — | $47.79K — | $6.61 — | $6.81 — | $143.72M — | 16.21 | $0.41 — | ||
|
Hurco Companies
HURC
US
|
$21.50 — |
-0.92
|
$139.24M — | $77.10K — | $21.25 — | $21.60 — | $139.24M — | 0 | -$1.96 — | ||
Comtech Telecommunications
CMTL
US
|
$4.59 — |
+6.99
|
$136.48M — | $236.38K — | $4.26 — | $4.63 — | $136.48M — | 0 | -$2.23 — | ||
GoPro
GPRO
US
|
$0.78 — |
-1.18
|
$135.02M — | $4.32M — | $0.77 — | $0.81 — | $135.02M — | 0 | -$0.79 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.47 — |
+3.06
|
$133.82M — | $50.84K — | $14.87 — | $15.48 — | $133.82M — | 24.95 | $0.62 — | ||
Forrester Research
FORR
US
|
$6.79 — |
+0.89
|
$131.81M — | $44.34K — | $6.58 — | $6.87 — | $131.81M — | 0 | -$2.80 — | ||
|
CVRx
CVRX
US
|
$4.89 — |
+1.24
|
$129.76M — | $468.67K — | $4.77 — | $5.18 — | $129.76M — | 0 | -$2.01 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.29 — |
+0.49
|
$129.61M — | $24.63K — | $10.01 — | $10.39 — | $129.61M — | 0 | -$0.78 — | ||
Oxford Square Capital
OXSQ
US
|
$1.38 — |
+3.76
|
$129.07M — | $1.57M — | $1.35 — | $1.43 — | $129.07M — | 0 | -$0.42 — | ||
|
Expensify
EXFY
US
|
$1.28 — |
+2.4
|
$123.44M — | $932.55K — | $1.25 — | $1.36 — | $123.44M — | 0 | -$0.22 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.95 — |
-2.14
|
$122.36M — | $51.99K — | $5.91 — | $6.22 — | $122.36M — | 0 | -$0.21 — | ||
Health Catalyst
HCAT
US
|
$1.64 — |
+2.5
|
$121.19M — | $2.39M — | $1.53 — | $1.70 — | $121.19M — | 0 | -$3.73 — | ||
MaxCyte
MXCT
US
|
$1.10 — |
-4.35
|
$117.83M — | $846.83K — | $1.08 — | $1.17 — | $117.83M — | 0 | -$0.36 — | ||
|
Sangoma
SANG
US
|
$3.54 — |
-5.6
|
$117.81M — | $1.14K — | $3.40 — | $3.65 — | $117.81M — | 0 | -$0.19 — | ||
Clarus
CLAR
US
|
$3.05 — |
+1.33
|
$117.25M — | $192.90K — | $3.00 — | $3.06 — | $117.25M — | 0 | -$1.16 — | ||
comScore
SCOR
US
|
$7.73 — |
-2.4
|
$116.67M — | $126.58K — | $7.63 — | $7.96 — | $116.67M — | 1.40 | $5.50 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.94 — |
+5.38
|
$115.03M — | $114.83K — | $2.77 — | $3.00 — | $115.03M — | 0 | -$0.51 — | ||
|
TTEC
TTEC
US
|
$2.30 — |
+3.6
|
$111.91M — | $1.06M — | $2.18 — | $2.33 — | $111.91M — | 0 | -$4.18 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Provident Financial
PROV
US
|
$16.97 — |
-0.53
|
$106.13M — | $6.00K — | $16.93 — | $17.24 — | $106.13M — | 18.24 | $0.93 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.67 — |
0
|
$105.80M — | $805.79K — | $1.54 — | $1.73 — | $105.80M — | 0 | -$1.30 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.82 — |
-1.62
|
$104.29M — | $1.44M — | $1.78 — | $1.90 — | $104.29M — | 0 | -$0.77 — | ||
Travelzoo
TZOO
US
|
$10.03 — |
-0.1
|
$103.11M — | $44.26K — | $9.86 — | $10.11 — | $103.11M — | 26.39 | $0.38 — | ||
Vera Bradley
VRA
US
|
$3.46 — |
+8.81
|
$98.40M — | $9.31M — | $3.16 — | $3.73 — | $98.40M — | 0 | -$0.68 — | ||
|
Geospace
GEOS
US
|
$7.37 — |
+0.27
|
$95.34M — | $193.03K — | $7.05 — | $7.58 — | $95.34M — | 0 | -$2.27 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.46 — |
+6.09
|
$94.25M — | $42.80K — | $9.89 — | $10.49 — | $94.25M — | 0 | -$1.22 — | ||
|
Vivid Seats
SEAT
US
|
$8.53 — |
-3.18
|
$93.72M — | $60.76K — | $8.06 — | $9.01 — | $93.72M — | 0 | -$69.60 — | ||
Seer
SEER
US
|
$1.70 — |
+0.59
|
$93.47M — | $155.49K — | $1.68 — | $1.72 — | $93.47M — | 0 | -$1.24 — | ||
|
Definitive Healthcare
DH
US
|
$0.85 — |
+2.1
|
$89.59M — | $236.49K — | $0.81 — | $0.85 — | $89.59M — | 0 | -$1.67 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$4.73 — |
+4.42
|
$87.50M — | $159.62K — | $4.45 — | $4.75 — | $87.50M — | 0 | -$1.50 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
+13.72
|
$86.72M — | $22.59M — | $0.15 — | $0.18 — | $86.72M — | 0 | -$0.79 — | ||
Biomea Fusion
BMEA
US
|
$1.19 — |
+3.48
|
$86.04M — | $754.30K — | $1.14 — | $1.21 — | $86.04M — | 0 | -$0.55 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.67 — |
+3.47
|
$84.95M — | $28.56K — | $5.49 — | $5.77 — | $84.95M — | 0 | -$0.49 — | ||
Noodles & Company
NDLS
US
|
$14.24 — |
+4.55
|
$83.90M — | $55.63K — | $13.70 — | $14.45 — | $83.90M — | 0 | -$6.36 — | ||
|
Largo
LGO
US
|
$0.80 — |
+6.67
|
$81.07M — | $501.70K — | $0.75 — | $0.81 — | $81.07M — | 0 | -$0.94 — | ||
The Children's Place
PLCE
US
|
$3.59 — |
+3.16
|
$79.74M — | $284.28K — | $3.44 — | $3.61 — | $79.74M — | 0 | -$4.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||