$2.22T
Tổng vốn hoá thị trường
$77.78B
Tổng khối lượng
BTC 55.79%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us JAKKS Pacific JAKK US $22.19
-2.5
$253.95M $2.59K $22.18 $22.67 $253.95M 31.69 $0.70
Anavex Life Sciences Anavex Life Sciences AVXL US $2.73
+0.55
$252.53M $48.65K $2.66 $2.73 $252.53M 0 -$0.46
Angi Angi ANGI US $6.20
-3.74
$250.78M $26.21K $6.16 $6.34 $250.78M 14.41 $0.43
us Oportun Financial OPRT US $5.45
-4.05
$250.43M $37.59K $5.45 $5.66 $250.43M 14.72 $0.37
us GSI Technology GSIT US $6.44
-5.85
$246.31M $1.54M $6.03 $6.66 $246.31M 0 -$0.42
us AudioCodes AUDC US $9.62
+0.31
$244.86M $21.60K $9.43 $9.64 $244.86M 40.08 $0.24
Nkarta Nkarta NKTX US $3.42
+1.18
$244.69M $46.42K $3.25 $3.44 $244.69M 0 -$1.37
us Limoneira Company LMNR US $13.44
0
$243.69M $556.00 $13.27 $13.64 $243.69M 0 -$2.30
Fossil Fossil FOSL US $4.10
-0.49
$242.32M $32.00K $4.07 $4.11 $242.32M 0 -$1.13
First Internet Bancorp First Internet Bancorp INBK US $27.45
+1.01
$239.23M $245.00 $27.45 $27.45 $239.23M 0 -$3.85
us Richardson Electronics RELL US $16.43
+1.73
$239.17M $14.53K $15.91 $16.63 $239.17M 60.85 $0.27
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.70
-1.86
$237.16M $23.93K $3.70 $3.75 $237.16M 0 -$2.10
Conduent Incorporated Conduent Incorporated CNDT US $1.51
-3.82
$234.20M $68.89K $1.51 $1.55 $234.20M 0 -$1.04
us Codexis CDXS US $2.56
-1.54
$232.70M $11.70K $2.55 $2.58 $232.70M 0 -$0.34
us Silicom SILC US $40.43
+2.17
$232.38M $11.55K $38.92 $40.85 $232.38M 0 -$1.93
us Meridian MRBK US $19.53
-0.46
$232.22M $21.32K $19.23 $19.97 $232.22M 10.55 $1.85
us Karyopharm Therapeutics KPTI US $10.21
+1.59
$231.39M $41.81K $9.91 $10.46 $231.39M 0 -$16.39
us Friedman Industries, Incorporated FRD US $32.50
+0.34
$230.99M $1.67K $32.01 $32.50 $230.99M 11.77 $2.76
us Runway Growth Finance RWAY US $5.40
+1.12
$229.31M $53.83K $5.34 $5.43 $229.31M 0 -$0.08
us Voyager Therapeutics VYGR US $3.77
-0.26
$227.79M $56.81K $3.71 $3.80 $227.79M 0 -$1.98
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.83
-1.11
$227.20M $1.38K $9.83 $9.87 $227.20M 6.64 $1.48
Utah Medical Products Utah Medical Products UTMD US $69.33
-3.45
$220.75M $269.00 $69.14 $71.53 $220.75M 20.51 $3.38
us Stratus Properties STRS US $27.50
-0.9
$219.52M $25.01K $27.25 $28.09 $219.52M 10.29 $2.67
Spok Spok SPOK US $10.42
-0.57
$217.64M $7.52K $10.41 $10.49 $217.64M 17.66 $0.59
us Nautilus Biotechnology NAUT US $1.71
+1.18
$217.30M $45.40K $1.69 $1.73 $217.30M 0 -$0.46
Immersion Immersion IMMR US $6.46
-0.62
$213.83M $8.49K $6.39 $6.51 $213.83M 0 -$0.60
us Ceragon Networks CRNT US $2.35
+0.21
$213.15M $33.83K $2.31 $2.37 $213.15M 0 -$0.02
us Alector ALEC US $1.92
-0.78
$212.61M $21.02K $1.90 $1.94 $212.61M 0 -$1.19
us Anika Therapeutics ANIK US $15.85
-0.13
$210.89M $5.57K $15.62 $15.86 $210.89M 0 -$0.79
us Immunic IMUX US $15.44
+0.52
$210.32M $5.47K $15.22 $15.44 $210.32M 0 -$4.77
Smart Sand Smart Sand SND US $4.85
+1.89
$208.48M $26.35K $4.77 $4.93 $208.48M 8.81 $0.55
us James River JRVR US $4.49
-1.53
$207.60M $28.46K $4.49 $4.57 $207.60M 10.69 $0.42
us Dawson Geophysical Company DWSN US $6.57
+4.03
$204.15M $20.92K $6.40 $6.70 $204.15M 41.09 $0.16
us Humacyte HUMA US $0.75
-2.22
$203.25M $788.38K $0.75 $0.77 $203.25M 0 -$0.63
Caribou Biosciences Caribou Biosciences CRBU US $2.00
+3.91
$197.87M $725.67K $1.86 $2.02 $197.87M 0 -$1.49
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.71
+5.45
$195.74M $39.58K $2.54 $2.71 $195.74M 0 -$1.85
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.76
-6.21
$194.73M $12.51K $8.76 $9.69 $194.73M 0 -$2.11
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.90
-2.7
$194.21M $1.06M $0.85 $0.92 $194.21M 0 -$0.44
Kaltura Kaltura KLTR US $1.25
-2.71
$188.72M $52.58K $1.25 $1.27 $188.72M 0 -$0.10
Forrester Research Forrester Research FORR US $9.46
-2.08
$183.64M $24.12K $9.43 $9.66 $183.64M 0 -$2.80
us Pyxis Oncology PYXS US $2.89
-5.86
$183.10M $184.63K $2.87 $3.07 $183.10M 0 -$1.30
Lifetime Brands Lifetime Brands LCUT US $7.95
+0.38
$181.70M $2.84K $7.90 $7.95 $181.70M 0 -$1.27
KVH Industries KVH Industries KVHI US $9.21
+3.72
$179.57M $23.99K $8.83 $9.33 $179.57M 0 -$0.26
Inogen Inogen INGN US $6.44
-1.53
$174.36M $17.05K $6.41 $6.53 $174.36M 0 -$0.91
us Apyx Medical APYX US $4.13
-1.67
$173.92M $1.03K $4.13 $4.13 $173.92M 0 -$0.22
Innate Pharma Innate Pharma IPHA US $1.83
-3.68
$171.84M $496.00 $1.83 $1.83 $171.84M 0 -$0.64
us American Outdoor Brands AOUT US $13.72
-1.4
$171.66M $5.22K $13.72 $14.07 $171.66M 0 -$0.73
us Expensify EXFY US $1.76
+2.92
$169.72M $106.29K $1.70 $1.76 $169.72M 0 -$0.22
us Hooker Furnishings HOFT US $15.39
-1.16
$165.31M $2.36K $15.39 $15.48 $165.31M 0 -$1.04
us Commercial Vehicle CVGI US $4.85
-0.61
$164.63M $19.90K $4.80 $4.93 $164.63M 0 -$0.49
Baozun Baozun BZUN US $2.83
+1.8
$164.50M $201.95K $2.77 $2.85 $164.50M 0 -$0.48
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $18.76
-1.57
$162.43M $10.05K $18.76 $19.63 $162.43M 29.31 $0.64
us Milestone Pharmaceuticals MIST US $1.26
-1.94
$157.49M $319.55K $1.26 $1.29 $157.49M 0 -$0.64
Health Catalyst Health Catalyst HCAT US $2.13
-6.17
$157.39M $40.90K $2.13 $2.23 $157.39M 0 -$3.73
us Resources Connection RGP US $4.58
-2.86
$157.06M $14.00K $4.58 $4.72 $157.06M 0 -$2.96
Digimarc Digimarc DMRC US $7.00
+5.9
$156.85M $22.14K $6.60 $7.00 $156.85M 0 -$1.26
Duluth Duluth DLTH US $4.11
-3.86
$156.00M $17.87K $4.04 $4.27 $156.00M 0 -$0.31
Molecular Partners AG Molecular Partners AG MOLN US $4.09
+0.86
$153.42M $171.00 $4.09 $4.09 $153.42M 0 -$1.96
us CVRx CVRX US $5.67
-1.31
$150.33M $2.27K $5.63 $5.68 $150.33M 0 -$2.01
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
Mammoth Energy Services Mammoth Energy Services TUSK US $3.07
0
$147.88M $73.53K $3.02 $3.11 $147.88M 0 -$1.17
DouYu DouYu DOYU US $4.79
-0.42
$144.56M $163.00 $4.73 $4.89 $144.56M 12.60 $0.38
us Hurco Companies HURC US $22.09
0
$143.06M $171.00 $21.84 $22.77 $143.06M 0 -$1.96
MaxCyte MaxCyte MXCT US $1.30
+0.78
$139.26M $192.16K $1.28 $1.30 $139.26M 0 -$0.36
us WhiteHorse Finance WHF US $6.40
-0.31
$137.45M $20.40K $6.39 $6.58 $137.45M 15.60 $0.41
Oxford Square Capital Oxford Square Capital OXSQ US $1.46
+1.04
$136.55M $474.65K $1.42 $1.48 $136.55M 0 -$0.42
Organigram Global Organigram Global OGI US $0.97
+0.01
$136.24M $33.97K $0.95 $0.98 $136.24M 0 -$0.15
us Sangoma SANG US $4.01
+0.5
$133.45M $2.00 $4.01 $4.04 $133.45M 0 -$0.19
us Inseego INSG US $8.17
-0.12
$132.98M $13.13K $8.00 $8.18 $132.98M 12.76 $0.64
us DMC Global BOOM US $6.36
+1.37
$130.09M $3.66K $6.27 $6.36 $130.09M 0 -$1.28
Spero Therapeutics Spero Therapeutics SPRO US $2.23
+3.24
$129.12M $46.06K $2.14 $2.23 $129.12M 8.25 $0.27
GoPro GoPro GPRO US $0.73
+3.49
$125.51M $482.00K $0.70 $0.73 $125.51M 0 -$0.79
Clarus Clarus CLAR US $3.17
-0.31
$121.86M $8.80K $3.15 $3.18 $121.86M 0 -$1.16
Seer Seer SEER US $2.17
-2.25
$119.31M $133.83K $2.17 $2.22 $119.31M 0 -$1.24
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $2.08
+5.58
$119.19M $2.20M $1.94 $2.21 $119.19M 0 -$0.77
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.29
-4.7
$116.36M $48.49K $6.25 $6.59 $116.36M 0 -$1.50
Travelzoo Travelzoo TZOO US $11.23
-1.66
$115.44M $2.53K $11.23 $11.23 $115.44M 29.55 $0.38
Vera Bradley Vera Bradley VRA US $3.83
-0.26
$108.92M $4.68K $3.81 $3.88 $108.92M 0 -$0.68
us New Fortress Energy NFE US $0.38
+3.77
$108.51M $265.15K $0.36 $0.38 $108.51M 0 -$7.38
us Riverview Bancorp RVSB US $5.33
0
$108.12M $55.00 $5.30 $5.43 $108.12M 0 -$0.21
Provident Financial Provident Financial PROV US $17.10
-0.06
$106.94M $314.00 $17.10 $17.10 $106.94M 18.38 $0.93
comScore comScore SCOR US $7.05
+2.17
$106.41M $428.00 $6.85 $7.05 $106.41M 1.28 $5.50
Biomea Fusion Biomea Fusion BMEA US $1.39
-0.71
$100.50M $71.76K $1.38 $1.42 $100.50M 0 -$0.55
us TTEC TTEC US $2.00
-3.88
$97.28M $101.26K $1.99 $2.05 $97.28M 0 -$4.18
us Martin Midstream Partners L.P MMLP US $2.34
+1.3
$91.55M $136.00 $2.29 $2.42 $91.55M 0 -$0.51
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.11
-2.86
$91.55M $3.35K $6.11 $6.33 $91.55M 0 -$0.49
us Definitive Healthcare DH US $0.85
-5.32
$89.83M $31.45K $0.85 $0.91 $89.83M 0 -$1.67
Atara Biotherapeutics Atara Biotherapeutics ATRA US $9.94
-3.12
$89.56M $11.97K $9.90 $10.38 $89.56M 0 -$1.22
us Geospace GEOS US $6.86
+3.31
$88.74M $12.94K $6.67 $7.07 $88.74M 0 -$2.27
us Outset Medical OM US $4.63
-3.34
$85.83M $14.49K $4.60 $4.85 $85.83M 0 -$2.74
Gossamer Bio Gossamer Bio GOSS US $0.17
-4
$83.30M $1.18M $0.17 $0.18 $83.30M 0 -$0.79
Caesarstone Caesarstone CSTE US $2.38
-1.24
$82.29M $16.12K $2.33 $2.41 $82.29M 0 -$4.22
us Altisource Portfolio ASPS US $7.09
-1.12
$79.97M $1.54K $7.00 $7.13 $79.97M 8.54 $0.83
us Marchex MCHX US $1.79
+1.7
$79.30M $2.00 $1.76 $1.80 $79.30M 0 -$0.11
Noodles & Company Noodles & Company NDLS US $12.90
-0.08
$76.01M $145.00 $12.90 $12.90 $76.01M 0 -$6.36
us Vivid Seats SEAT US $6.75
0
$74.17M $148.00 $6.36 $6.87 $74.17M 0 -$69.60
us Pliant Therapeutics PLRX US $1.17
0
$72.45M $51.08K $1.17 $1.18 $72.45M 0 -$1.83
Seres Therapeutics Seres Therapeutics MCRB US $7.45
-8.48
$72.15M $65.24K $7.00 $8.10 $72.15M 0 -$5.20
XBiotech XBiotech XBIT US $2.35
-1.26
$71.65M $1.24K $2.35 $2.35 $71.65M 0 -$1.31
us Kandi KNDI US $0.70
-1.1
$70.77M $6.05K $0.69 $0.72 $70.77M 0 -$1.12
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency