$2.29T
Tổng vốn hoá thị trường
$76.81B
Tổng khối lượng
BTC 56.01%     ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $38.40
+0.84
$261.55M $1.10K $38.40 $38.40 $261.55M 13.47 $2.85
Angi Angi ANGI US $6.43
+3.04
$260.08M $170.50K $6.28 $6.52 $260.08M 15.30 $0.42
us FreightCar America RAIL US $7.82
-8.75
$256.31M $274.43K $7.71 $8.55 $256.31M 10.86 $0.72
Nkarta Nkarta NKTX US $3.58
+8.48
$256.13M $432.73K $3.22 $3.59 $256.13M 0 -$1.35
Anavex Life Sciences Anavex Life Sciences AVXL US $2.71
+1.69
$250.68M $447.15K $2.60 $2.71 $250.68M 0 -$0.46
Conduent Incorporated Conduent Incorporated CNDT US $1.61
+5.56
$250.48M $355.77K $1.52 $1.64 $250.48M 0 -$1.04
us AudioCodes AUDC US $9.65
-0.31
$245.63M $62.75K $9.64 $9.75 $245.63M 40.20 $0.24
Fossil Fossil FOSL US $4.13
-0.36
$244.39M $287.00K $4.05 $4.17 $244.39M 0 -$1.13
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.81
+2.14
$244.22M $51.80K $3.75 $3.87 $244.22M 0 -$2.10
us GSI Technology GSIT US $6.36
-7.02
$243.25M $866.31K $6.03 $6.66 $243.25M 0 -$0.42
us Limoneira Company LMNR US $13.38
+0.41
$242.70M $12.69K $13.27 $13.64 $242.70M 0 -$2.29
First Internet Bancorp First Internet Bancorp INBK US $27.43
-1.76
$239.10M $3.50K $27.36 $28.46 $239.10M 0 -$3.85
us Meridian MRBK US $19.87
+1.07
$236.26M $32.70K $19.50 $20.00 $236.26M 10.74 $1.85
us Friedman Industries, Incorporated FRD US $33.23
-0.87
$236.18M $15.34K $33.22 $34.30 $236.18M 12.03 $2.76
us Codexis CDXS US $2.58
-3
$234.51M $337.07K $2.46 $2.66 $234.51M 0 -$0.35
us Silicom SILC US $40.43
-7.21
$232.38M $76.62K $39.10 $42.78 $232.38M 0 -$1.93
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.94
-1
$229.74M $9.37K $9.94 $10.38 $229.74M 6.71 $1.48
us Richardson Electronics RELL US $15.71
-7.12
$228.76M $132.36K $15.37 $16.89 $228.76M 58.20 $0.27
us Voyager Therapeutics VYGR US $3.78
+4.46
$228.49M $506.21K $3.58 $3.81 $228.49M 0 -$1.98
Utah Medical Products Utah Medical Products UTMD US $71.48
-0.46
$227.59M $2.66K $71.48 $71.53 $227.59M 21.14 $3.38
us Runway Growth Finance RWAY US $5.34
-4.38
$226.97M $460.02K $5.31 $5.65 $226.97M 0 -$0.08
Spok Spok SPOK US $10.54
+0.96
$220.15M $44.97K $10.51 $10.61 $220.15M 17.86 $0.59
us Karyopharm Therapeutics KPTI US $9.65
+0.31
$218.70M $73.61K $9.29 $9.65 $218.70M 0 -$16.39
us Stratus Properties STRS US $27.32
-2.45
$218.09M $27.34K $27.25 $28.01 $218.09M 10.23 $2.67
us Alector ALEC US $1.94
0
$215.39M $152.39K $1.86 $1.97 $215.39M 0 -$1.19
us Ceragon Networks CRNT US $2.36
-3.28
$214.51M $201.70K $2.34 $2.44 $214.51M 0 -$0.02
Immersion Immersion IMMR US $6.47
-4.5
$214.33M $316.88K $6.43 $6.79 $214.33M 0 -$0.60
us Nautilus Biotechnology NAUT US $1.68
-2.33
$213.49M $319.74K $1.65 $1.73 $213.49M 0 -$0.46
us Anika Therapeutics ANIK US $15.96
-0.44
$212.36M $33.74K $15.74 $16.49 $212.36M 0 -$0.79
us James River JRVR US $4.57
+1.78
$211.30M $171.06K $4.46 $4.64 $211.30M 10.88 $0.42
us Immunic IMUX US $15.46
+4.04
$210.59M $119.87K $14.47 $15.68 $210.59M 0 -$4.77
us Humacyte HUMA US $0.78
+0.87
$209.59M $3.59M $0.73 $0.79 $209.59M 0 -$0.63
Smart Sand Smart Sand SND US $4.71
+1.07
$202.46M $151.03K $4.62 $4.78 $202.46M 8.56 $0.55
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $9.10
-1.19
$202.29M $103.90K $9.10 $9.90 $202.29M 0 -$2.11
us Dawson Geophysical Company DWSN US $6.38
+0.31
$198.12M $84.18K $6.25 $6.62 $198.12M 39.87 $0.16
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.91
+5.06
$197.30M $2.72M $0.84 $0.92 $197.30M 0 -$0.44
Kaltura Kaltura KLTR US $1.30
0
$195.49M $40.84K $1.28 $1.31 $195.49M 0 -$0.10
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.60
-2.43
$188.15M $243.44K $2.47 $2.70 $188.15M 0 -$1.85
Lifetime Brands Lifetime Brands LCUT US $8.15
-2.74
$186.27M $57.98K $8.01 $8.53 $186.27M 0 -$1.27
us Pyxis Oncology PYXS US $2.94
+19.31
$185.95M $970.41K $2.38 $2.98 $185.95M 0 -$1.30
Inogen Inogen INGN US $6.67
0
$180.59M $69.34K $6.59 $6.78 $180.59M 0 -$0.91
Caribou Biosciences Caribou Biosciences CRBU US $1.82
-0.55
$180.51M $914.96K $1.75 $1.85 $180.51M 0 -$1.42
Forrester Research Forrester Research FORR US $9.25
-3.95
$179.56M $31.05K $9.19 $9.83 $179.56M 0 -$2.80
us Apyx Medical APYX US $4.18
-6.9
$176.02M $41.17K $4.18 $4.50 $176.02M 0 -$0.22
Innate Pharma Innate Pharma IPHA US $1.87
-0.01
$175.58M $3.53K $1.84 $1.88 $175.58M 0 -$0.63
KVH Industries KVH Industries KVHI US $8.99
-1.32
$175.28M $183.62K $8.75 $9.47 $175.28M 0 -$0.26
us American Outdoor Brands AOUT US $13.88
-2.84
$173.54M $59.89K $13.60 $14.47 $173.54M 0 -$0.73
us Hooker Furnishings HOFT US $16.00
-3.38
$171.87M $11.83K $16.00 $16.82 $171.87M 0 -$1.04
us Expensify EXFY US $1.76
-5.34
$169.80M $714.72K $1.74 $1.87 $169.80M 0 -$0.22
Duluth Duluth DLTH US $4.44
-2.63
$168.73M $56.92K $4.40 $4.70 $168.73M 0 -$0.31
Health Catalyst Health Catalyst HCAT US $2.27
-1.09
$167.37M $1.20M $2.24 $2.37 $167.37M 0 -$3.73
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $19.22
-2.39
$166.41M $26.75K $19.22 $20.40 $166.41M 30.03 $0.64
us Commercial Vehicle CVGI US $4.79
+4.36
$162.59M $263.25K $4.60 $4.88 $162.59M 0 -$0.49
us Resources Connection RGP US $4.71
+2.28
$161.86M $106.94K $4.57 $4.76 $161.86M 0 -$2.96
us Milestone Pharmaceuticals MIST US $1.29
-1.89
$161.22M $692.11K $1.26 $1.33 $161.22M 0 -$0.64
Baozun Baozun BZUN US $2.77
-0.9
$160.72M $84.64K $2.76 $2.81 $160.72M 0 -$0.48
us CVRx CVRX US $5.79
+2.84
$153.64M $177.33K $5.53 $5.93 $153.64M 0 -$2.01
Molecular Partners AG Molecular Partners AG MOLN US $4.07
+1.75
$152.67M $7.99K $3.99 $4.07 $152.67M 0 -$1.92
Digimarc Digimarc DMRC US $6.80
-11.11
$151.82M $113.77K $6.74 $7.88 $151.82M 0 -$1.26
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
Mammoth Energy Services Mammoth Energy Services TUSK US $3.06
-1.13
$147.64M $79.32K $2.97 $3.12 $147.64M 0 -$1.17
DouYu DouYu DOYU US $4.88
+1.46
$147.27M $8.97K $4.76 $4.89 $147.27M 12.84 $0.38
us Hurco Companies HURC US $22.35
+0.4
$144.75M $10.92K $22.10 $22.77 $144.75M 0 -$1.96
us WhiteHorse Finance WHF US $6.46
-1.9
$138.63M $58.58K $6.40 $6.72 $138.63M 15.74 $0.41
Organigram Global Organigram Global OGI US $0.98
-0.58
$138.38M $141.78K $0.96 $1.02 $138.38M 0 -$0.15
MaxCyte MaxCyte MXCT US $1.27
+0.39
$136.58M $420.01K $1.25 $1.28 $136.58M 0 -$0.36
us Inseego INSG US $8.19
-4.43
$133.31M $141.70K $7.99 $8.50 $133.31M 12.79 $0.64
us Sangoma SANG US $3.99
0
$132.78M $72.00 $3.99 $3.99 $132.78M 0 -$0.19
Oxford Square Capital Oxford Square Capital OXSQ US $1.41
-0.63
$131.98M $662.31K $1.39 $1.43 $131.98M 0 -$0.42
GoPro GoPro GPRO US $0.73
-0.53
$127.14M $2.67M $0.73 $0.76 $127.14M 0 -$0.79
Spero Therapeutics Spero Therapeutics SPRO US $2.19
-0.23
$126.51M $476.88K $2.14 $2.19 $126.51M 8.09 $0.27
us DMC Global BOOM US $6.18
-2.53
$126.50M $83.10K $6.11 $6.47 $126.50M 0 -$1.28
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.75
-3.3
$124.87M $127.24K $6.64 $7.09 $124.87M 0 -$1.50
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $2.15
+8.88
$122.91M $1.25M $1.94 $2.21 $122.91M 0 -$0.77
Clarus Clarus CLAR US $3.17
+0.16
$121.67M $54.01K $3.15 $3.18 $121.67M 0 -$1.16
Seer Seer SEER US $2.17
-0.68
$119.58M $862.58K $2.13 $2.20 $119.58M 0 -$1.24
Travelzoo Travelzoo TZOO US $11.39
-3.15
$117.09M $36.86K $11.30 $11.79 $117.09M 29.97 $0.38
comScore comScore SCOR US $7.30
+0.55
$110.18M $2.42K $6.98 $7.30 $110.18M 1.32 $5.50
Vera Bradley Vera Bradley VRA US $3.84
+0.79
$109.20M $58.74K $3.81 $3.87 $109.20M 0 -$0.68
us Riverview Bancorp RVSB US $5.37
+0.19
$108.93M $20.95K $5.36 $5.43 $108.93M 0 -$0.21
Provident Financial Provident Financial PROV US $17.24
+0.67
$107.81M $1.22K $17.10 $17.24 $107.81M 18.53 $0.93
us TTEC TTEC US $2.12
-1.62
$103.40M $46.21K $2.12 $2.21 $103.40M 0 -$4.18
us New Fortress Energy NFE US $0.36
-4.74
$102.89M $740.31K $0.36 $0.39 $102.89M 0 -$7.38
Biomea Fusion Biomea Fusion BMEA US $1.42
+2.54
$102.30M $341.53K $1.36 $1.43 $102.30M 0 -$0.55
us Definitive Healthcare DH US $0.91
+5.6
$96.04M $141.04K $0.86 $0.94 $96.04M 0 -$1.67
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.54
-3.13
$94.97M $19.06K $10.26 $10.96 $94.97M 0 -$1.22
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.21
+0.73
$92.97M $4.54K $6.14 $6.27 $92.97M 0 -$0.49
us Outset Medical OM US $4.99
-1.77
$92.50M $52.19K $4.89 $5.17 $92.50M 0 -$2.74
us Martin Midstream Partners L.P MMLP US $2.31
0
$90.38M $18.05K $2.29 $2.37 $90.38M 0 -$0.51
us Geospace GEOS US $6.87
-1.91
$88.81M $39.59K $6.79 $7.25 $88.81M 0 -$2.27
Gossamer Bio Gossamer Bio GOSS US $0.18
-7.59
$88.04M $7.16M $0.18 $0.20 $88.04M 0 -$0.79
Caesarstone Caesarstone CSTE US $2.42
+2.98
$83.68M $197.01K $2.30 $2.44 $83.68M 0 -$4.22
us Altisource Portfolio ASPS US $7.07
-1.46
$79.69M $2.26K $7.00 $7.07 $79.69M 8.51 $0.83
us Marchex MCHX US $1.78
+1.14
$78.86M $4.61K $1.76 $1.80 $78.86M 0 -$0.11
Noodles & Company Noodles & Company NDLS US $12.96
-5.8
$76.37M $12.97K $12.96 $13.89 $76.37M 0 -$6.36
Seres Therapeutics Seres Therapeutics MCRB US $7.72
+0.13
$74.76M $27.10K $7.59 $7.76 $74.76M 0 -$5.20
us Vivid Seats SEAT US $6.75
-0.37
$74.11M $11.40K $6.55 $6.79 $74.11M 0 -$69.60
Leslie's Leslie's LESL US $7.83
+7.04
$73.33M $152.19K $7.38 $7.97 $73.33M 0 -$29.76
XBiotech XBiotech XBIT US $2.38
-1.24
$72.56M $10.73K $2.35 $2.40 $72.56M 0 -$1.31
us Pliant Therapeutics PLRX US $1.16
+0.43
$71.52M $128.35K $1.15 $1.17 $71.52M 0 -$1.83
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency