結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行(地方) (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (14)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (23)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(ミッドストリーム) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack in the Box
JACK
US
|
$13.22 — |
-0.97
|
$252.15M — | $142.79K — | $13.12 — | $13.80 — | $252.15M — | 0 | -$5.55 — | ||
ALX Oncology
ALXO
US
|
$1.86 — |
+4.19
|
$250.96M — | $187.31K — | $1.77 — | $1.91 — | $250.96M — | 0 | -$1.49 — | ||
The E.W. Scripps Company
SSP
US
|
$2.69 — |
-4.45
|
$245.79M — | $98.53K — | $2.68 — | $2.81 — | $245.79M — | 0 | -$1.85 — | ||
Fossil
FOSL
US
|
$4.08 — |
+1.12
|
$240.84M — | $216.28K — | $4.00 — | $4.14 — | $240.84M — | 0 | -$1.13 — | ||
Friedman Industries, Incorporated
FRD
US
|
$33.78 — |
+0.12
|
$240.09M — | $14.44K — | $33.01 — | $34.62 — | $240.09M — | 12.23 | $2.76 — | ||
Meridian
MRBK
US
|
$20.11 — |
+1.26
|
$239.11M — | $36.20K — | $19.89 — | $20.44 — | $239.11M — | 10.87 | $1.85 — | ||
Limoneira Company
LMNR
US
|
$13.03 — |
-0.84
|
$236.26M — | $3.00K — | $13.03 — | $13.20 — | $236.26M — | 0 | -$2.29 — | ||
8x8
EGHT
US
|
$1.67 — |
-2.91
|
$235.79M — | $281.91K — | $1.66 — | $1.75 — | $235.79M — | 167.00 | $0.01 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.62 — |
-0.28
|
$232.04M — | $72.46K — | $3.57 — | $3.71 — | $232.04M — | 0 | -$2.10 — | ||
Stratus Properties
STRS
US
|
$29.00 — |
0
|
$231.50M — | $2.40K — | $28.96 — | $29.13 — | $231.50M — | 10.86 | $2.67 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
-2.54
|
$231.22M — | $198.93K — | $2.48 — | $2.58 — | $231.22M — | 0 | -$0.46 — | ||
First Internet Bancorp
INBK
US
|
$26.49 — |
+0.68
|
$230.90M — | $10.00K — | $26.12 — | $26.70 — | $230.90M — | 0 | -$3.85 — | ||
AudioCodes
AUDC
US
|
$9.05 — |
-0.71
|
$230.48M — | $51.60K — | $8.98 — | $9.23 — | $230.48M — | 37.72 | $0.24 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.95 — |
0
|
$229.97M — | $3.51K — | $9.95 — | $10.00 — | $229.97M — | 6.72 | $1.48 — | ||
Runway Growth Finance
RWAY
US
|
$5.26 — |
-0.38
|
$223.36M — | $172.95K — | $5.21 — | $5.29 — | $223.36M — | 0 | -$0.08 — | ||
Voyager Therapeutics
VYGR
US
|
$3.69 — |
+0.14
|
$222.65M — | $93.71K — | $3.63 — | $3.71 — | $222.65M — | 0 | -$1.98 — | ||
Ceragon Networks
CRNT
US
|
$2.44 — |
-2.59
|
$222.24M — | $244.87K — | $2.40 — | $2.56 — | $222.24M — | 0 | -$0.02 — | ||
Immersion
IMMR
US
|
$6.70 — |
+3.08
|
$221.77M — | $358.83K — | $6.64 — | $7.00 — | $221.77M — | 0 | -$0.60 — | ||
Silicom
SILC
US
|
$38.56 — |
-1.08
|
$220.03M — | $46.28K — | $37.10 — | $40.00 — | $220.03M — | 0 | -$1.93 — | ||
Spok
SPOK
US
|
$10.46 — |
+0.05
|
$218.37M — | $27.00K — | $10.40 — | $10.53 — | $218.37M — | 17.72 | $0.59 — | ||
Karyopharm Therapeutics
KPTI
US
|
$9.57 — |
+5.27
|
$216.88M — | $61.22K — | $9.01 — | $9.65 — | $216.88M — | 0 | -$16.39 — | ||
Alector
ALEC
US
|
$1.94 — |
+8.12
|
$214.83M — | $2.20M — | $1.75 — | $1.96 — | $214.83M — | 0 | -$1.19 — | ||
Nkarta
NKTX
US
|
$2.99 — |
+3.46
|
$213.92M — | $110.02K — | $2.86 — | $3.02 — | $213.92M — | 0 | -$1.35 — | ||
Utah Medical Products
UTMD
US
|
$65.73 — |
-1.11
|
$209.30M — | $1.08K — | $65.73 — | $65.73 — | $209.30M — | 19.44 | $3.38 — | ||
Codexis
CDXS
US
|
$2.29 — |
+1.1
|
$208.61M — | $316.18K — | $2.28 — | $2.38 — | $208.61M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$5.14 — |
-2.84
|
$207.90M — | $155.23K — | $5.14 — | $5.39 — | $207.90M — | 12.23 | $0.42 — | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
+0.75
|
$207.83M — | $115.71K — | $1.32 — | $1.35 — | $207.83M — | 0 | -$1.04 — | ||
Immunic
IMUX
US
|
$15.15 — |
+2.99
|
$206.37M — | $41.74K — | $14.45 — | $15.15 — | $206.37M — | 0 | -$4.77 — | ||
Smart Sand
SND
US
|
$4.67 — |
+0.43
|
$200.74M — | $71.14K — | $4.56 — | $4.71 — | $200.74M — | 8.49 | $0.55 — | ||
Kaltura
KLTR
US
|
$1.32 — |
-2.22
|
$198.49M — | $107.83K — | $1.31 — | $1.36 — | $198.49M — | 0 | -$0.10 — | ||
Anika Therapeutics
ANIK
US
|
$14.89 — |
+1.12
|
$198.19M — | $3.63K — | $14.80 — | $14.90 — | $198.19M — | 0 | -$0.79 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.91 — |
+1.95
|
$198.07M — | $13.17K — | $8.70 — | $9.29 — | $198.07M — | 0 | -$2.11 — | ||
Lifetime Brands
LCUT
US
|
$8.59 — |
+3.49
|
$196.32M — | $19.34K — | $8.15 — | $8.59 — | $196.32M — | 0 | -$1.27 — | ||
Humacyte
HUMA
US
|
$0.71 — |
+2.42
|
$192.68M — | $4.38M — | $0.67 — | $0.73 — | $192.68M — | 0 | -$0.63 — | ||
James River
JRVR
US
|
$4.07 — |
-2.05
|
$188.18M — | $30.81K — | $4.04 — | $4.13 — | $188.18M — | 9.69 | $0.42 — | ||
Inogen
INGN
US
|
$6.82 — |
+0.89
|
$184.65M — | $57.40K — | $6.76 — | $6.92 — | $184.65M — | 0 | -$0.91 — | ||
FreightCar America
RAIL
US
|
$9.54 — |
+3.01
|
$182.57M — | $55.03K — | $9.28 — | $9.64 — | $182.57M — | 13.24 | $0.72 — | ||
KVH Industries
KVHI
US
|
$9.34 — |
+0.43
|
$182.11M — | $74.87K — | $9.12 — | $9.60 — | $182.11M — | 0 | -$0.26 — | ||
Hooker Furnishings
HOFT
US
|
$16.93 — |
-0.7
|
$181.86M — | $16.06K — | $16.89 — | $17.44 — | $181.86M — | 0 | -$1.04 — | ||
Apyx Medical
APYX
US
|
$4.09 — |
-0.73
|
$171.26M — | $17.02K — | $4.03 — | $4.15 — | $171.26M — | 0 | -$0.22 — | ||
Digimarc
DMRC
US
|
$7.55 — |
+0.27
|
$168.57M — | $58.11K — | $7.41 — | $7.74 — | $168.57M — | 0 | -$1.26 — | ||
Innate Pharma
IPHA
US
|
$1.78 — |
-6.42
|
$166.96M — | $1.06K — | $1.78 — | $1.78 — | $166.96M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.31 — |
-0.22
|
$166.48M — | $97.25K — | $2.25 — | $2.35 — | $166.48M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.65 — |
-0.74
|
$163.42M — | $406.49K — | $1.61 — | $1.69 — | $163.42M — | 0 | -$1.42 — | ||
Baozun
BZUN
US
|
$2.79 — |
-2.95
|
$162.47M — | $96.05K — | $2.77 — | $2.92 — | $162.47M — | 0 | -$0.48 — | ||
Commercial Vehicle
CVGI
US
|
$4.78 — |
+3.69
|
$162.25M — | $114.35K — | $4.63 — | $4.80 — | $162.25M — | 0 | -$0.49 — | ||
Duluth
DLTH
US
|
$4.25 — |
+0.83
|
$161.51M — | $36.24K — | $4.20 — | $4.30 — | $161.51M — | 0 | -$0.31 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.74 — |
+0.42
|
$160.15M — | $462.23K — | $0.72 — | $0.75 — | $160.15M — | 0 | -$0.44 — | ||
Inseego
INSG
US
|
$9.81 — |
-1.21
|
$159.68M — | $73.39K — | $9.64 — | $10.11 — | $159.68M — | 15.32 | $0.64 — | ||
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
-1.18
|
$156.24M — | $1.09M — | $1.20 — | $1.27 — | $156.24M — | 0 | -$0.64 — | ||
Forrester Research
FORR
US
|
$7.86 — |
-1.38
|
$152.58M — | $50.24K — | $7.80 — | $8.09 — | $152.58M — | 0 | -$2.80 — | ||
Hurco Companies
HURC
US
|
$23.45 — |
+3.14
|
$151.84M — | $16.61K — | $22.99 — | $23.50 — | $151.84M — | 0 | -$1.96 — | ||
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Dawson Geophysical Company
DWSN
US
|
$4.71 — |
+8.28
|
$146.26M — | $29.47K — | $4.41 — | $4.80 — | $146.26M — | 29.43 | $0.16 — | ||
CVRx
CVRX
US
|
$5.45 — |
+5.63
|
$144.49M — | $60.84K — | $5.15 — | $5.46 — | $144.49M — | 0 | -$2.01 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.66 — |
+0.09
|
$144.11M — | $7.08K — | $16.17 — | $16.73 — | $144.11M — | 26.87 | $0.62 — | ||
NN
NNBR
US
|
$2.72 — |
+3.42
|
$143.54M — | $126.47K — | $2.64 — | $2.78 — | $143.54M — | 0 | -$1.09 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
0
|
$142.54M — | $62.00 — | $3.80 — | $3.80 — | $142.54M — | 0 | -$1.92 — | ||
WhiteHorse Finance
WHF
US
|
$6.61 — |
+1.23
|
$141.96M — | $5.95K — | $6.49 — | $6.65 — | $141.96M — | 16.12 | $0.41 — | ||
Resources Connection
RGP
US
|
$4.13 — |
-0.12
|
$141.78M — | $100.12K — | $4.09 — | $4.22 — | $141.78M — | 0 | -$2.96 — | ||
Pyxis Oncology
PYXS
US
|
$2.23 — |
+3
|
$141.60M — | $184.77K — | $2.12 — | $2.26 — | $141.60M — | 0 | -$1.30 — | ||
Expensify
EXFY
US
|
$1.46 — |
-2.35
|
$140.32M — | $556.42K — | $1.44 — | $1.54 — | $140.32M — | 0 | -$0.22 — | ||
Mammoth Energy Services
TUSK
US
|
$2.90 — |
-5.08
|
$139.45M — | $151.78K — | $2.85 — | $3.10 — | $139.45M — | 0 | -$1.17 — | ||
DouYu
DOYU
US
|
$4.53 — |
-0.11
|
$136.56M — | $2.71K — | $4.50 — | $4.53 — | $136.56M — | 11.90 | $0.38 — | ||
MaxCyte
MXCT
US
|
$1.25 — |
+5.46
|
$134.44M — | $401.40K — | $1.21 — | $1.28 — | $134.44M — | 0 | -$0.36 — | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.56
|
$132.26M — | $119.93K — | $0.93 — | $0.96 — | $132.26M — | 0 | -$0.15 — | ||
American Outdoor Brands
AOUT
US
|
$10.26 — |
-0.29
|
$129.23M — | $17.36K — | $10.10 — | $10.50 — | $129.23M — | 0 | -$0.78 — | ||
DMC Global
BOOM
US
|
$6.27 — |
+1.13
|
$128.34M — | $95.12K — | $5.92 — | $6.27 — | $128.34M — | 0 | -$1.28 — | ||
Health Catalyst
HCAT
US
|
$1.73 — |
+0.58
|
$127.84M — | $107.48K — | $1.71 — | $1.77 — | $127.84M — | 0 | -$3.73 — | ||
GoPro
GPRO
US
|
$0.72 — |
+1.17
|
$125.42M — | $1.67M — | $0.70 — | $0.73 — | $125.42M — | 0 | -$0.79 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.77
|
$123.93M — | $287.98K — | $1.30 — | $1.33 — | $123.93M — | 0 | -$0.42 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.67 — |
+0.76
|
$123.39M — | $86.77K — | $6.58 — | $6.88 — | $123.39M — | 0 | -$1.50 — | ||
Spero Therapeutics
SPRO
US
|
$2.10 — |
+0.24
|
$121.88M — | $426.18K — | $2.04 — | $2.13 — | $121.88M — | 7.79 | $0.27 — | ||
Clarus
CLAR
US
|
$3.15 — |
+0.64
|
$121.09M — | $57.31K — | $3.13 — | $3.20 — | $121.09M — | 0 | -$1.16 — | ||
Sangoma
SANG
US
|
$3.53 — |
-5.87
|
$117.47M — | $177.00 — | $3.53 — | $3.53 — | $117.47M — | 0 | -$0.19 — | ||
Riverview Bancorp
RVSB
US
|
$5.49 — |
-2.83
|
$111.36M — | $10.90K — | $5.48 — | $5.77 — | $111.36M — | 0 | -$0.21 — | ||
New Fortress Energy
NFE
US
|
$0.39 — |
+5.39
|
$111.23M — | $1.12M — | $0.38 — | $0.40 — | $111.23M — | 0 | -$7.38 — | ||
Travelzoo
TZOO
US
|
$10.63 — |
-0.84
|
$109.27M — | $32.27K — | $10.42 — | $10.86 — | $109.27M — | 27.97 | $0.38 — | ||
Vera Bradley
VRA
US
|
$3.84 — |
-0.52
|
$109.20M — | $50.84K — | $3.81 — | $3.89 — | $109.20M — | 0 | -$0.68 — | ||
comScore
SCOR
US
|
$7.15 — |
+3.55
|
$107.92M — | $6.14K — | $6.91 — | $7.15 — | $107.92M — | 1.30 | $5.50 — | ||
Provident Financial
PROV
US
|
$17.15 — |
+0.12
|
$107.25M — | $908.00 — | $17.15 — | $17.25 — | $107.25M — | 18.44 | $0.93 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.84 — |
-1.08
|
$105.44M — | $573.85K — | $1.78 — | $1.89 — | $105.44M — | 0 | -$0.77 — | ||
TTEC
TTEC
US
|
$2.09 — |
-0.95
|
$101.70M — | $81.37K — | $2.07 — | $2.17 — | $101.70M — | 0 | -$4.18 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.84 — |
+2.7
|
$97.63M — | $9.94K — | $10.67 — | $10.96 — | $97.63M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.72 — |
+1.71
|
$94.51M — | $37.02K — | $1.71 — | $1.72 — | $94.51M — | 0 | -$1.24 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.21 — |
+2.56
|
$92.97M — | $10.70K — | $6.10 — | $6.21 — | $92.97M — | 0 | -$0.49 — | ||
Biomea Fusion
BMEA
US
|
$1.26 — |
+1.2
|
$91.46M — | $213.49K — | $1.24 — | $1.27 — | $91.46M — | 0 | -$0.55 — | ||
Outset Medical
OM
US
|
$4.93 — |
+6.48
|
$91.39M — | $40.90K — | $4.68 — | $4.94 — | $91.39M — | 0 | -$2.74 — | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.29 — |
0
|
$89.60M — | $8.19K — | $2.27 — | $2.30 — | $89.60M — | 0 | -$0.51 — | ||
Noodles & Company
NDLS
US
|
$15.12 — |
+2.09
|
$89.09M — | $9.55K — | $14.81 — | $15.30 — | $89.09M — | 0 | -$6.36 — | ||
Geospace
GEOS
US
|
$6.61 — |
-1.34
|
$85.50M — | $102.14K — | $6.57 — | $6.74 — | $85.50M — | 0 | -$2.27 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+2.72
|
$84.86M — | $2.59M — | $0.17 — | $0.18 — | $84.86M — | 0 | -$0.79 — | ||
Vivid Seats
SEAT
US
|
$7.38 — |
-0.47
|
$81.14M — | $26.60K — | $7.07 — | $7.54 — | $81.14M — | 0 | -$69.60 — | ||
Leslie's
LESL
US
|
$8.51 — |
-3.73
|
$79.65M — | $94.98K — | $8.45 — | $9.26 — | $79.65M — | 0 | -$29.76 — | ||
Altisource Portfolio
ASPS
US
|
$7.04 — |
-0.49
|
$79.40M — | $2.38K — | $7.01 — | $7.04 — | $79.40M — | 8.48 | $0.83 — | ||
Great Elm
GEG
US
|
$2.42 — |
0
|
$75.88M — | $92.00 — | $2.42 — | $2.42 — | $75.88M — | 0 | -$0.80 — | ||
Definitive Healthcare
DH
US
|
$0.69 — |
-8.91
|
$73.05M — | $287.96K — | $0.69 — | $0.76 — | $73.05M — | 0 | -$1.67 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.42
|
$71.64M — | $790.00 — | $2.35 — | $2.35 — | $71.64M — | 0 | -$1.31 — | ||
Pliant Therapeutics
PLRX
US
|
$1.15 — |
+1.68
|
$71.15M — | $82.08K — | $1.13 — | $1.16 — | $71.15M — | 0 | -$1.83 — | ||
Largo
LGO
US
|
$0.69 — |
+2.64
|
$69.69M — | $86.74K — | $0.67 — | $0.71 — | $69.69M — | 0 | -$0.94 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


