$2.13T
時価総額合計
$110.77B
総出来高
BTC 55.75%     ETH 8.84%
占有率

結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The E.W. Scripps Company SSP US $2.71
-3.74
$247.62M $221.13K $2.68 $2.81 $247.62M 0 -$1.85
Jack in the Box Jack in the Box JACK US $12.97
-2.85
$247.38M $201.94K $12.97 $13.80 $247.38M 0 -$5.55
us ALX Oncology ALXO US $1.83
+2.51
$246.92M $452.59K $1.77 $1.91 $246.92M 0 -$1.49
Fossil Fossil FOSL US $4.12
+2.11
$243.20M $446.48K $4.00 $4.14 $243.20M 0 -$1.13
us Friedman Industries, Incorporated FRD US $33.99
+0.76
$241.62M $22.75K $33.01 $34.62 $241.62M 12.31 $2.76
us Meridian MRBK US $19.96
+0.5
$237.33M $48.98K $19.89 $20.44 $237.33M 10.78 $1.85
us Limoneira Company LMNR US $13.05
-0.68
$236.62M $8.63K $13.03 $13.20 $236.62M 0 -$2.29
8x8 8x8 EGHT US $1.67
-3.2
$235.08M $486.93K $1.65 $1.75 $235.08M 166.50 $0.01
First Internet Bancorp First Internet Bancorp INBK US $26.72
+1.56
$232.91M $16.19K $26.12 $26.77 $232.91M 0 -$3.85
us Stratus Properties STRS US $29.02
+0.07
$231.66M $3.83K $28.96 $29.13 $231.66M 10.86 $2.67
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.60
-0.83
$230.75M $98.10K $3.57 $3.71 $230.75M 0 -$2.10
us AudioCodes AUDC US $9.05
-0.77
$230.36M $65.29K $8.98 $9.23 $230.36M 37.70 $0.24
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.95
-0.05
$229.86M $14.82K $9.91 $10.00 $229.86M 6.71 $1.48
Anavex Life Sciences Anavex Life Sciences AVXL US $2.47
-3.52
$228.90M $415.61K $2.46 $2.58 $228.90M 0 -$0.46
us Runway Growth Finance RWAY US $5.30
+0.47
$225.27M $281.19K $5.21 $5.33 $225.27M 0 -$0.08
us Silicom SILC US $38.66
-0.82
$220.60M $77.68K $37.10 $40.00 $220.60M 0 -$1.93
Immersion Immersion IMMR US $6.63
+2.08
$219.62M $521.50K $6.60 $7.00 $219.62M 0 -$0.60
Spok Spok SPOK US $10.49
+0.34
$219.02M $42.03K $10.40 $10.54 $219.02M 17.77 $0.59
us Alector ALEC US $1.97
+9.78
$218.16M $2.41M $1.75 $2.02 $218.16M 0 -$1.19
us Ceragon Networks CRNT US $2.40
-4.38
$218.14M $501.66K $2.38 $2.56 $218.14M 0 -$0.02
us Voyager Therapeutics VYGR US $3.59
-2.45
$216.91M $193.56K $3.58 $3.71 $216.91M 0 -$1.98
us Karyopharm Therapeutics KPTI US $9.29
+2.2
$210.54M $156.96K $9.01 $9.65 $210.54M 0 -$16.39
Angi Angi ANGI US $5.12
-3.21
$207.09M $262.11K $5.08 $5.39 $207.09M 12.19 $0.42
Utah Medical Products Utah Medical Products UTMD US $65.04
-2.15
$207.09M $2.65K $65.04 $65.89 $207.09M 19.24 $3.38
Conduent Incorporated Conduent Incorporated CNDT US $1.32
-0.38
$205.50M $208.38K $1.31 $1.35 $205.50M 0 -$1.04
us Codexis CDXS US $2.25
-1.1
$204.06M $480.03K $2.22 $2.38 $204.06M 0 -$0.35
Nkarta Nkarta NKTX US $2.85
-1.38
$203.90M $213.34K $2.85 $3.02 $203.90M 0 -$1.35
Smart Sand Smart Sand SND US $4.73
+1.72
$203.32M $117.76K $4.56 $4.74 $203.32M 8.59 $0.55
us Immunic IMUX US $14.69
-0.14
$200.10M $79.34K $14.45 $15.37 $200.10M 0 -$4.77
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.88
+1.66
$197.51M $23.23K $8.70 $9.29 $197.51M 0 -$2.11
us Anika Therapeutics ANIK US $14.83
+0.68
$197.32M $13.62K $14.80 $14.90 $197.32M 0 -$0.79
Lifetime Brands Lifetime Brands LCUT US $8.60
+3.61
$196.55M $45.32K $8.15 $8.65 $196.55M 0 -$1.27
Kaltura Kaltura KLTR US $1.29
-4.07
$194.74M $187.54K $1.29 $1.36 $194.74M 0 -$0.10
us James River JRVR US $4.07
-2.05
$188.18M $73.47K $4.04 $4.13 $188.18M 9.69 $0.42
us Hooker Furnishings HOFT US $17.35
+1.76
$186.37M $19.98K $16.89 $17.44 $186.37M 0 -$1.04
Inogen Inogen INGN US $6.81
+0.74
$184.39M $92.09K $6.76 $6.92 $184.39M 0 -$0.91
us FreightCar America RAIL US $9.54
+3.08
$182.66M $109.53K $9.28 $9.64 $182.66M 13.25 $0.72
KVH Industries KVH Industries KVHI US $9.26
-0.43
$180.55M $168.94K $9.12 $9.60 $180.55M 0 -$0.26
Innate Pharma Innate Pharma IPHA US $1.86
-2.11
$174.66M $5.58K $1.78 $1.86 $174.66M 0 -$0.63
us Humacyte HUMA US $0.65
-7.31
$174.37M $11.18M $0.64 $0.73 $174.37M 0 -$0.63
us Apyx Medical APYX US $4.08
-0.97
$170.85M $26.35K $4.03 $4.15 $170.85M 0 -$0.22
Digimarc Digimarc DMRC US $7.46
-0.93
$166.56M $87.72K $7.41 $7.74 $166.56M 0 -$1.26
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.24
-3.03
$161.79M $200.99K $2.23 $2.35 $161.79M 0 -$1.85
us Commercial Vehicle CVGI US $4.76
+3.25
$161.57M $197.41K $4.63 $4.84 $161.57M 0 -$0.49
Duluth Duluth DLTH US $4.23
+0.36
$160.75M $66.03K $4.14 $4.30 $160.75M 0 -$0.31
Baozun Baozun BZUN US $2.75
-4.34
$160.14M $218.53K $2.73 $2.92 $160.14M 0 -$0.48
us Milestone Pharmaceuticals MIST US $1.28
+1.18
$159.98M $2.10M $1.20 $1.31 $159.98M 0 -$0.64
us Inseego INSG US $9.81
-1.21
$159.66M $100.74K $9.64 $10.11 $159.66M 15.32 $0.64
Caribou Biosciences Caribou Biosciences CRBU US $1.60
-3.61
$158.69M $948.24K $1.60 $1.69 $158.69M 0 -$1.42
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.72
-1.67
$156.80M $735.67K $0.72 $0.75 $156.80M 0 -$0.44
us Hurco Companies HURC US $23.47
+3.26
$152.01M $31.76K $22.99 $23.68 $152.01M 0 -$1.96
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
Forrester Research Forrester Research FORR US $7.70
-3.39
$149.47M $80.41K $7.70 $8.09 $149.47M 0 -$2.80
us Dawson Geophysical Company DWSN US $4.76
+9.34
$147.81M $40.68K $4.41 $4.80 $147.81M 29.75 $0.16
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $16.50
-0.9
$142.68M $21.50K $16.17 $16.73 $142.68M 26.61 $0.62
Molecular Partners AG Molecular Partners AG MOLN US $3.80
0
$142.54M $287.00 $3.80 $3.80 $142.54M 0 -$1.92
us CVRx CVRX US $5.31
+3
$140.91M $89.59K $5.15 $5.47 $140.91M 0 -$2.01
us NN NNBR US $2.67
+1.52
$140.91M $177.71K $2.64 $2.78 $140.91M 0 -$1.09
us WhiteHorse Finance WHF US $6.55
+0.38
$140.78M $28.51K $6.49 $6.65 $140.78M 15.98 $0.41
us Pyxis Oncology PYXS US $2.21
+1.61
$139.70M $347.46K $2.12 $2.30 $139.70M 0 -$1.30
Mammoth Energy Services Mammoth Energy Services TUSK US $2.89
-5.25
$139.21M $366.57K $2.82 $3.10 $139.21M 0 -$1.17
us Resources Connection RGP US $4.03
-2.66
$138.18M $243.89K $4.03 $4.22 $138.18M 0 -$2.96
DouYu DouYu DOYU US $4.53
-0.11
$136.56M $3.23K $4.50 $4.53 $136.56M 11.90 $0.38
us Expensify EXFY US $1.42
-5.03
$136.46M $810.58K $1.42 $1.54 $136.46M 0 -$0.22
MaxCyte MaxCyte MXCT US $1.25
+4.62
$133.37M $657.69K $1.21 $1.28 $133.37M 0 -$0.36
Organigram Global Organigram Global OGI US $0.92
-2.39
$129.79M $211.47K $0.92 $0.96 $129.79M 0 -$0.15
us American Outdoor Brands AOUT US $10.05
-2.28
$126.65M $31.42K $9.87 $10.50 $126.65M 0 -$0.78
Health Catalyst Health Catalyst HCAT US $1.71
-0.87
$125.99M $427.54K $1.71 $1.83 $125.99M 0 -$3.73
Oxford Square Capital Oxford Square Capital OXSQ US $1.34
+1.9
$125.33M $627.70K $1.30 $1.35 $125.33M 0 -$0.42
us DMC Global BOOM US $6.12
-1.37
$125.17M $136.11K $5.92 $6.27 $125.17M 0 -$1.28
GoPro GoPro GPRO US $0.71
-0.39
$123.49M $2.37M $0.70 $0.73 $123.49M 0 -$0.79
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.64
+0.3
$122.84M $154.40K $6.58 $6.88 $122.84M 0 -$1.50
Clarus Clarus CLAR US $3.19
+2.08
$122.82M $164.69K $3.13 $3.24 $122.82M 0 -$1.16
Spero Therapeutics Spero Therapeutics SPRO US $2.04
-3.1
$117.83M $782.19K $2.02 $2.13 $117.83M 7.53 $0.27
us Sangoma SANG US $3.53
-5.87
$117.47M $181.00 $3.53 $3.53 $117.47M 0 -$0.19
us Riverview Bancorp RVSB US $5.42
-3.98
$110.05M $43.70K $5.42 $5.77 $110.05M 0 -$0.21
Vera Bradley Vera Bradley VRA US $3.86
0
$109.77M $68.96K $3.79 $3.89 $109.77M 0 -$0.68
Travelzoo Travelzoo TZOO US $10.46
-2.38
$107.58M $52.35K $10.42 $10.86 $107.58M 27.53 $0.38
Provident Financial Provident Financial PROV US $17.15
+0.12
$107.25M $913.00 $17.15 $17.25 $107.25M 18.44 $0.93
us New Fortress Energy NFE US $0.37
+0.76
$106.34M $2.38M $0.37 $0.40 $106.34M 0 -$7.38
comScore comScore SCOR US $6.96
+0.72
$104.98M $7.87K $6.91 $7.15 $104.98M 1.26 $5.50
us TTEC TTEC US $2.06
-2.61
$99.99M $129.39K $2.05 $2.17 $99.99M 0 -$4.18
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.73
-7.26
$98.85M $1.05M $1.72 $1.89 $98.85M 0 -$0.77
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.51
-0.38
$94.70M $31.72K $10.51 $11.21 $94.70M 0 -$1.22
Seer Seer SEER US $1.71
+1.18
$94.02M $46.67K $1.71 $1.72 $94.02M 0 -$1.24
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.02
-0.5
$90.20M $17.20K $5.97 $6.21 $90.20M 0 -$0.49
Biomea Fusion Biomea Fusion BMEA US $1.24
-1.2
$89.29M $762.05K $1.22 $1.27 $89.29M 0 -$0.55
Noodles & Company Noodles & Company NDLS US $14.91
+0.68
$87.85M $13.35K $14.81 $15.30 $87.85M 0 -$6.36
us Outset Medical OM US $4.74
+2.27
$87.77M $112.31K $4.68 $4.99 $87.77M 0 -$2.74
us Martin Midstream Partners L.P MMLP US $2.23
-2.56
$87.30M $9.51K $2.22 $2.30 $87.30M 0 -$0.51
us Geospace GEOS US $6.50
-2.99
$84.08M $219.98K $6.47 $6.74 $84.08M 0 -$2.27
Gossamer Bio Gossamer Bio GOSS US $0.17
+1.07
$83.50M $5.06M $0.17 $0.18 $83.50M 0 -$0.79
Leslie's Leslie's LESL US $8.84
0
$82.74M $108.10K $8.45 $9.26 $82.74M 0 -$29.76
us Altisource Portfolio ASPS US $7.10
+0.35
$80.08M $6.69K $7.01 $7.20 $80.08M 8.55 $0.83
us Vivid Seats SEAT US $7.08
-4.58
$77.79M $36.79K $7.07 $7.54 $77.79M 0 -$69.60
Great Elm Great Elm GEG US $2.42
0
$75.88M $385.00 $2.42 $2.42 $75.88M 0 -$0.80
us Definitive Healthcare DH US $0.68
-10.01
$72.17M $396.75K $0.68 $0.76 $72.17M 0 -$1.67
XBiotech XBiotech XBIT US $2.32
-0.85
$70.73M $3.82K $2.32 $2.35 $70.73M 0 -$1.31
us Largo LGO US $0.70
+3.79
$70.47M $119.57K $0.67 $0.71 $70.47M 0 -$0.94
us Pliant Therapeutics PLRX US $1.11
-1.77
$68.73M $246.95K $1.11 $1.16 $68.73M 0 -$1.83
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency