結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行(地方) (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (14)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (23)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(ミッドストリーム) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The E.W. Scripps Company
SSP
US
|
$2.71 — |
-3.74
|
$247.62M — | $221.13K — | $2.68 — | $2.81 — | $247.62M — | 0 | -$1.85 — | ||
Jack in the Box
JACK
US
|
$12.97 — |
-2.85
|
$247.38M — | $201.94K — | $12.97 — | $13.80 — | $247.38M — | 0 | -$5.55 — | ||
ALX Oncology
ALXO
US
|
$1.83 — |
+2.51
|
$246.92M — | $452.59K — | $1.77 — | $1.91 — | $246.92M — | 0 | -$1.49 — | ||
Fossil
FOSL
US
|
$4.12 — |
+2.11
|
$243.20M — | $446.48K — | $4.00 — | $4.14 — | $243.20M — | 0 | -$1.13 — | ||
Friedman Industries, Incorporated
FRD
US
|
$33.99 — |
+0.76
|
$241.62M — | $22.75K — | $33.01 — | $34.62 — | $241.62M — | 12.31 | $2.76 — | ||
Meridian
MRBK
US
|
$19.96 — |
+0.5
|
$237.33M — | $48.98K — | $19.89 — | $20.44 — | $237.33M — | 10.78 | $1.85 — | ||
Limoneira Company
LMNR
US
|
$13.05 — |
-0.68
|
$236.62M — | $8.63K — | $13.03 — | $13.20 — | $236.62M — | 0 | -$2.29 — | ||
8x8
EGHT
US
|
$1.67 — |
-3.2
|
$235.08M — | $486.93K — | $1.65 — | $1.75 — | $235.08M — | 166.50 | $0.01 — | ||
First Internet Bancorp
INBK
US
|
$26.72 — |
+1.56
|
$232.91M — | $16.19K — | $26.12 — | $26.77 — | $232.91M — | 0 | -$3.85 — | ||
Stratus Properties
STRS
US
|
$29.02 — |
+0.07
|
$231.66M — | $3.83K — | $28.96 — | $29.13 — | $231.66M — | 10.86 | $2.67 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.60 — |
-0.83
|
$230.75M — | $98.10K — | $3.57 — | $3.71 — | $230.75M — | 0 | -$2.10 — | ||
AudioCodes
AUDC
US
|
$9.05 — |
-0.77
|
$230.36M — | $65.29K — | $8.98 — | $9.23 — | $230.36M — | 37.70 | $0.24 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.95 — |
-0.05
|
$229.86M — | $14.82K — | $9.91 — | $10.00 — | $229.86M — | 6.71 | $1.48 — | ||
Anavex Life Sciences
AVXL
US
|
$2.47 — |
-3.52
|
$228.90M — | $415.61K — | $2.46 — | $2.58 — | $228.90M — | 0 | -$0.46 — | ||
Runway Growth Finance
RWAY
US
|
$5.30 — |
+0.47
|
$225.27M — | $281.19K — | $5.21 — | $5.33 — | $225.27M — | 0 | -$0.08 — | ||
Silicom
SILC
US
|
$38.66 — |
-0.82
|
$220.60M — | $77.68K — | $37.10 — | $40.00 — | $220.60M — | 0 | -$1.93 — | ||
Immersion
IMMR
US
|
$6.63 — |
+2.08
|
$219.62M — | $521.50K — | $6.60 — | $7.00 — | $219.62M — | 0 | -$0.60 — | ||
Spok
SPOK
US
|
$10.49 — |
+0.34
|
$219.02M — | $42.03K — | $10.40 — | $10.54 — | $219.02M — | 17.77 | $0.59 — | ||
Alector
ALEC
US
|
$1.97 — |
+9.78
|
$218.16M — | $2.41M — | $1.75 — | $2.02 — | $218.16M — | 0 | -$1.19 — | ||
Ceragon Networks
CRNT
US
|
$2.40 — |
-4.38
|
$218.14M — | $501.66K — | $2.38 — | $2.56 — | $218.14M — | 0 | -$0.02 — | ||
Voyager Therapeutics
VYGR
US
|
$3.59 — |
-2.45
|
$216.91M — | $193.56K — | $3.58 — | $3.71 — | $216.91M — | 0 | -$1.98 — | ||
Karyopharm Therapeutics
KPTI
US
|
$9.29 — |
+2.2
|
$210.54M — | $156.96K — | $9.01 — | $9.65 — | $210.54M — | 0 | -$16.39 — | ||
Angi
ANGI
US
|
$5.12 — |
-3.21
|
$207.09M — | $262.11K — | $5.08 — | $5.39 — | $207.09M — | 12.19 | $0.42 — | ||
Utah Medical Products
UTMD
US
|
$65.04 — |
-2.15
|
$207.09M — | $2.65K — | $65.04 — | $65.89 — | $207.09M — | 19.24 | $3.38 — | ||
Conduent Incorporated
CNDT
US
|
$1.32 — |
-0.38
|
$205.50M — | $208.38K — | $1.31 — | $1.35 — | $205.50M — | 0 | -$1.04 — | ||
Codexis
CDXS
US
|
$2.25 — |
-1.1
|
$204.06M — | $480.03K — | $2.22 — | $2.38 — | $204.06M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$2.85 — |
-1.38
|
$203.90M — | $213.34K — | $2.85 — | $3.02 — | $203.90M — | 0 | -$1.35 — | ||
Smart Sand
SND
US
|
$4.73 — |
+1.72
|
$203.32M — | $117.76K — | $4.56 — | $4.74 — | $203.32M — | 8.59 | $0.55 — | ||
Immunic
IMUX
US
|
$14.69 — |
-0.14
|
$200.10M — | $79.34K — | $14.45 — | $15.37 — | $200.10M — | 0 | -$4.77 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.88 — |
+1.66
|
$197.51M — | $23.23K — | $8.70 — | $9.29 — | $197.51M — | 0 | -$2.11 — | ||
Anika Therapeutics
ANIK
US
|
$14.83 — |
+0.68
|
$197.32M — | $13.62K — | $14.80 — | $14.90 — | $197.32M — | 0 | -$0.79 — | ||
Lifetime Brands
LCUT
US
|
$8.60 — |
+3.61
|
$196.55M — | $45.32K — | $8.15 — | $8.65 — | $196.55M — | 0 | -$1.27 — | ||
Kaltura
KLTR
US
|
$1.29 — |
-4.07
|
$194.74M — | $187.54K — | $1.29 — | $1.36 — | $194.74M — | 0 | -$0.10 — | ||
James River
JRVR
US
|
$4.07 — |
-2.05
|
$188.18M — | $73.47K — | $4.04 — | $4.13 — | $188.18M — | 9.69 | $0.42 — | ||
Hooker Furnishings
HOFT
US
|
$17.35 — |
+1.76
|
$186.37M — | $19.98K — | $16.89 — | $17.44 — | $186.37M — | 0 | -$1.04 — | ||
Inogen
INGN
US
|
$6.81 — |
+0.74
|
$184.39M — | $92.09K — | $6.76 — | $6.92 — | $184.39M — | 0 | -$0.91 — | ||
FreightCar America
RAIL
US
|
$9.54 — |
+3.08
|
$182.66M — | $109.53K — | $9.28 — | $9.64 — | $182.66M — | 13.25 | $0.72 — | ||
KVH Industries
KVHI
US
|
$9.26 — |
-0.43
|
$180.55M — | $168.94K — | $9.12 — | $9.60 — | $180.55M — | 0 | -$0.26 — | ||
Innate Pharma
IPHA
US
|
$1.86 — |
-2.11
|
$174.66M — | $5.58K — | $1.78 — | $1.86 — | $174.66M — | 0 | -$0.63 — | ||
Humacyte
HUMA
US
|
$0.65 — |
-7.31
|
$174.37M — | $11.18M — | $0.64 — | $0.73 — | $174.37M — | 0 | -$0.63 — | ||
Apyx Medical
APYX
US
|
$4.08 — |
-0.97
|
$170.85M — | $26.35K — | $4.03 — | $4.15 — | $170.85M — | 0 | -$0.22 — | ||
Digimarc
DMRC
US
|
$7.46 — |
-0.93
|
$166.56M — | $87.72K — | $7.41 — | $7.74 — | $166.56M — | 0 | -$1.26 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.24 — |
-3.03
|
$161.79M — | $200.99K — | $2.23 — | $2.35 — | $161.79M — | 0 | -$1.85 — | ||
Commercial Vehicle
CVGI
US
|
$4.76 — |
+3.25
|
$161.57M — | $197.41K — | $4.63 — | $4.84 — | $161.57M — | 0 | -$0.49 — | ||
Duluth
DLTH
US
|
$4.23 — |
+0.36
|
$160.75M — | $66.03K — | $4.14 — | $4.30 — | $160.75M — | 0 | -$0.31 — | ||
Baozun
BZUN
US
|
$2.75 — |
-4.34
|
$160.14M — | $218.53K — | $2.73 — | $2.92 — | $160.14M — | 0 | -$0.48 — | ||
Milestone Pharmaceuticals
MIST
US
|
$1.28 — |
+1.18
|
$159.98M — | $2.10M — | $1.20 — | $1.31 — | $159.98M — | 0 | -$0.64 — | ||
Inseego
INSG
US
|
$9.81 — |
-1.21
|
$159.66M — | $100.74K — | $9.64 — | $10.11 — | $159.66M — | 15.32 | $0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.60 — |
-3.61
|
$158.69M — | $948.24K — | $1.60 — | $1.69 — | $158.69M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
-1.67
|
$156.80M — | $735.67K — | $0.72 — | $0.75 — | $156.80M — | 0 | -$0.44 — | ||
Hurco Companies
HURC
US
|
$23.47 — |
+3.26
|
$152.01M — | $31.76K — | $22.99 — | $23.68 — | $152.01M — | 0 | -$1.96 — | ||
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Forrester Research
FORR
US
|
$7.70 — |
-3.39
|
$149.47M — | $80.41K — | $7.70 — | $8.09 — | $149.47M — | 0 | -$2.80 — | ||
Dawson Geophysical Company
DWSN
US
|
$4.76 — |
+9.34
|
$147.81M — | $40.68K — | $4.41 — | $4.80 — | $147.81M — | 29.75 | $0.16 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.50 — |
-0.9
|
$142.68M — | $21.50K — | $16.17 — | $16.73 — | $142.68M — | 26.61 | $0.62 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
0
|
$142.54M — | $287.00 — | $3.80 — | $3.80 — | $142.54M — | 0 | -$1.92 — | ||
CVRx
CVRX
US
|
$5.31 — |
+3
|
$140.91M — | $89.59K — | $5.15 — | $5.47 — | $140.91M — | 0 | -$2.01 — | ||
NN
NNBR
US
|
$2.67 — |
+1.52
|
$140.91M — | $177.71K — | $2.64 — | $2.78 — | $140.91M — | 0 | -$1.09 — | ||
WhiteHorse Finance
WHF
US
|
$6.55 — |
+0.38
|
$140.78M — | $28.51K — | $6.49 — | $6.65 — | $140.78M — | 15.98 | $0.41 — | ||
Pyxis Oncology
PYXS
US
|
$2.21 — |
+1.61
|
$139.70M — | $347.46K — | $2.12 — | $2.30 — | $139.70M — | 0 | -$1.30 — | ||
Mammoth Energy Services
TUSK
US
|
$2.89 — |
-5.25
|
$139.21M — | $366.57K — | $2.82 — | $3.10 — | $139.21M — | 0 | -$1.17 — | ||
Resources Connection
RGP
US
|
$4.03 — |
-2.66
|
$138.18M — | $243.89K — | $4.03 — | $4.22 — | $138.18M — | 0 | -$2.96 — | ||
DouYu
DOYU
US
|
$4.53 — |
-0.11
|
$136.56M — | $3.23K — | $4.50 — | $4.53 — | $136.56M — | 11.90 | $0.38 — | ||
Expensify
EXFY
US
|
$1.42 — |
-5.03
|
$136.46M — | $810.58K — | $1.42 — | $1.54 — | $136.46M — | 0 | -$0.22 — | ||
MaxCyte
MXCT
US
|
$1.25 — |
+4.62
|
$133.37M — | $657.69K — | $1.21 — | $1.28 — | $133.37M — | 0 | -$0.36 — | ||
Organigram Global
OGI
US
|
$0.92 — |
-2.39
|
$129.79M — | $211.47K — | $0.92 — | $0.96 — | $129.79M — | 0 | -$0.15 — | ||
American Outdoor Brands
AOUT
US
|
$10.05 — |
-2.28
|
$126.65M — | $31.42K — | $9.87 — | $10.50 — | $126.65M — | 0 | -$0.78 — | ||
Health Catalyst
HCAT
US
|
$1.71 — |
-0.87
|
$125.99M — | $427.54K — | $1.71 — | $1.83 — | $125.99M — | 0 | -$3.73 — | ||
Oxford Square Capital
OXSQ
US
|
$1.34 — |
+1.9
|
$125.33M — | $627.70K — | $1.30 — | $1.35 — | $125.33M — | 0 | -$0.42 — | ||
DMC Global
BOOM
US
|
$6.12 — |
-1.37
|
$125.17M — | $136.11K — | $5.92 — | $6.27 — | $125.17M — | 0 | -$1.28 — | ||
GoPro
GPRO
US
|
$0.71 — |
-0.39
|
$123.49M — | $2.37M — | $0.70 — | $0.73 — | $123.49M — | 0 | -$0.79 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.64 — |
+0.3
|
$122.84M — | $154.40K — | $6.58 — | $6.88 — | $122.84M — | 0 | -$1.50 — | ||
Clarus
CLAR
US
|
$3.19 — |
+2.08
|
$122.82M — | $164.69K — | $3.13 — | $3.24 — | $122.82M — | 0 | -$1.16 — | ||
Spero Therapeutics
SPRO
US
|
$2.04 — |
-3.1
|
$117.83M — | $782.19K — | $2.02 — | $2.13 — | $117.83M — | 7.53 | $0.27 — | ||
Sangoma
SANG
US
|
$3.53 — |
-5.87
|
$117.47M — | $181.00 — | $3.53 — | $3.53 — | $117.47M — | 0 | -$0.19 — | ||
Riverview Bancorp
RVSB
US
|
$5.42 — |
-3.98
|
$110.05M — | $43.70K — | $5.42 — | $5.77 — | $110.05M — | 0 | -$0.21 — | ||
Vera Bradley
VRA
US
|
$3.86 — |
0
|
$109.77M — | $68.96K — | $3.79 — | $3.89 — | $109.77M — | 0 | -$0.68 — | ||
Travelzoo
TZOO
US
|
$10.46 — |
-2.38
|
$107.58M — | $52.35K — | $10.42 — | $10.86 — | $107.58M — | 27.53 | $0.38 — | ||
Provident Financial
PROV
US
|
$17.15 — |
+0.12
|
$107.25M — | $913.00 — | $17.15 — | $17.25 — | $107.25M — | 18.44 | $0.93 — | ||
New Fortress Energy
NFE
US
|
$0.37 — |
+0.76
|
$106.34M — | $2.38M — | $0.37 — | $0.40 — | $106.34M — | 0 | -$7.38 — | ||
comScore
SCOR
US
|
$6.96 — |
+0.72
|
$104.98M — | $7.87K — | $6.91 — | $7.15 — | $104.98M — | 1.26 | $5.50 — | ||
TTEC
TTEC
US
|
$2.06 — |
-2.61
|
$99.99M — | $129.39K — | $2.05 — | $2.17 — | $99.99M — | 0 | -$4.18 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.73 — |
-7.26
|
$98.85M — | $1.05M — | $1.72 — | $1.89 — | $98.85M — | 0 | -$0.77 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.51 — |
-0.38
|
$94.70M — | $31.72K — | $10.51 — | $11.21 — | $94.70M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.71 — |
+1.18
|
$94.02M — | $46.67K — | $1.71 — | $1.72 — | $94.02M — | 0 | -$1.24 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.02 — |
-0.5
|
$90.20M — | $17.20K — | $5.97 — | $6.21 — | $90.20M — | 0 | -$0.49 — | ||
Biomea Fusion
BMEA
US
|
$1.24 — |
-1.2
|
$89.29M — | $762.05K — | $1.22 — | $1.27 — | $89.29M — | 0 | -$0.55 — | ||
Noodles & Company
NDLS
US
|
$14.91 — |
+0.68
|
$87.85M — | $13.35K — | $14.81 — | $15.30 — | $87.85M — | 0 | -$6.36 — | ||
Outset Medical
OM
US
|
$4.74 — |
+2.27
|
$87.77M — | $112.31K — | $4.68 — | $4.99 — | $87.77M — | 0 | -$2.74 — | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.23 — |
-2.56
|
$87.30M — | $9.51K — | $2.22 — | $2.30 — | $87.30M — | 0 | -$0.51 — | ||
Geospace
GEOS
US
|
$6.50 — |
-2.99
|
$84.08M — | $219.98K — | $6.47 — | $6.74 — | $84.08M — | 0 | -$2.27 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+1.07
|
$83.50M — | $5.06M — | $0.17 — | $0.18 — | $83.50M — | 0 | -$0.79 — | ||
Leslie's
LESL
US
|
$8.84 — |
0
|
$82.74M — | $108.10K — | $8.45 — | $9.26 — | $82.74M — | 0 | -$29.76 — | ||
Altisource Portfolio
ASPS
US
|
$7.10 — |
+0.35
|
$80.08M — | $6.69K — | $7.01 — | $7.20 — | $80.08M — | 8.55 | $0.83 — | ||
Vivid Seats
SEAT
US
|
$7.08 — |
-4.58
|
$77.79M — | $36.79K — | $7.07 — | $7.54 — | $77.79M — | 0 | -$69.60 — | ||
Great Elm
GEG
US
|
$2.42 — |
0
|
$75.88M — | $385.00 — | $2.42 — | $2.42 — | $75.88M — | 0 | -$0.80 — | ||
Definitive Healthcare
DH
US
|
$0.68 — |
-10.01
|
$72.17M — | $396.75K — | $0.68 — | $0.76 — | $72.17M — | 0 | -$1.67 — | ||
XBiotech
XBIT
US
|
$2.32 — |
-0.85
|
$70.73M — | $3.82K — | $2.32 — | $2.35 — | $70.73M — | 0 | -$1.31 — | ||
Largo
LGO
US
|
$0.70 — |
+3.79
|
$70.47M — | $119.57K — | $0.67 — | $0.71 — | $70.47M — | 0 | -$0.94 — | ||
Pliant Therapeutics
PLRX
US
|
$1.11 — |
-1.77
|
$68.73M — | $246.95K — | $1.11 — | $1.16 — | $68.73M — | 0 | -$1.83 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


