$2.12T
時価総額合計
$112.03B
総出来高
BTC 55.74%     ETH 8.83%
占有率

結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jack in the Box Jack in the Box JACK US $13.22
-0.97
$252.15M $142.79K $13.12 $13.80 $252.15M 0 -$5.55
us ALX Oncology ALXO US $1.86
+4.19
$250.96M $187.31K $1.77 $1.91 $250.96M 0 -$1.49
us The E.W. Scripps Company SSP US $2.69
-4.45
$245.79M $98.53K $2.68 $2.81 $245.79M 0 -$1.85
Fossil Fossil FOSL US $4.08
+1.12
$240.84M $216.28K $4.00 $4.14 $240.84M 0 -$1.13
us Friedman Industries, Incorporated FRD US $33.78
+0.12
$240.09M $14.44K $33.01 $34.62 $240.09M 12.23 $2.76
us Meridian MRBK US $20.11
+1.26
$239.11M $36.20K $19.89 $20.44 $239.11M 10.87 $1.85
us Limoneira Company LMNR US $13.03
-0.84
$236.26M $3.00K $13.03 $13.20 $236.26M 0 -$2.29
8x8 8x8 EGHT US $1.67
-2.91
$235.79M $281.91K $1.66 $1.75 $235.79M 167.00 $0.01
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.62
-0.28
$232.04M $72.46K $3.57 $3.71 $232.04M 0 -$2.10
us Stratus Properties STRS US $29.00
0
$231.50M $2.40K $28.96 $29.13 $231.50M 10.86 $2.67
Anavex Life Sciences Anavex Life Sciences AVXL US $2.50
-2.54
$231.22M $198.93K $2.48 $2.58 $231.22M 0 -$0.46
First Internet Bancorp First Internet Bancorp INBK US $26.49
+0.68
$230.90M $10.00K $26.12 $26.70 $230.90M 0 -$3.85
us AudioCodes AUDC US $9.05
-0.71
$230.48M $51.60K $8.98 $9.23 $230.48M 37.72 $0.24
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.95
0
$229.97M $3.51K $9.95 $10.00 $229.97M 6.72 $1.48
us Runway Growth Finance RWAY US $5.26
-0.38
$223.36M $172.95K $5.21 $5.29 $223.36M 0 -$0.08
us Voyager Therapeutics VYGR US $3.69
+0.14
$222.65M $93.71K $3.63 $3.71 $222.65M 0 -$1.98
us Ceragon Networks CRNT US $2.44
-2.59
$222.24M $244.87K $2.40 $2.56 $222.24M 0 -$0.02
Immersion Immersion IMMR US $6.70
+3.08
$221.77M $358.83K $6.64 $7.00 $221.77M 0 -$0.60
us Silicom SILC US $38.56
-1.08
$220.03M $46.28K $37.10 $40.00 $220.03M 0 -$1.93
Spok Spok SPOK US $10.46
+0.05
$218.37M $27.00K $10.40 $10.53 $218.37M 17.72 $0.59
us Karyopharm Therapeutics KPTI US $9.57
+5.27
$216.88M $61.22K $9.01 $9.65 $216.88M 0 -$16.39
us Alector ALEC US $1.94
+8.12
$214.83M $2.20M $1.75 $1.96 $214.83M 0 -$1.19
Nkarta Nkarta NKTX US $2.99
+3.46
$213.92M $110.02K $2.86 $3.02 $213.92M 0 -$1.35
Utah Medical Products Utah Medical Products UTMD US $65.73
-1.11
$209.30M $1.08K $65.73 $65.73 $209.30M 19.44 $3.38
us Codexis CDXS US $2.29
+1.1
$208.61M $316.18K $2.28 $2.38 $208.61M 0 -$0.35
Angi Angi ANGI US $5.14
-2.84
$207.90M $155.23K $5.14 $5.39 $207.90M 12.23 $0.42
Conduent Incorporated Conduent Incorporated CNDT US $1.34
+0.75
$207.83M $115.71K $1.32 $1.35 $207.83M 0 -$1.04
us Immunic IMUX US $15.15
+2.99
$206.37M $41.74K $14.45 $15.15 $206.37M 0 -$4.77
Smart Sand Smart Sand SND US $4.67
+0.43
$200.74M $71.14K $4.56 $4.71 $200.74M 8.49 $0.55
Kaltura Kaltura KLTR US $1.32
-2.22
$198.49M $107.83K $1.31 $1.36 $198.49M 0 -$0.10
us Anika Therapeutics ANIK US $14.89
+1.12
$198.19M $3.63K $14.80 $14.90 $198.19M 0 -$0.79
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.91
+1.95
$198.07M $13.17K $8.70 $9.29 $198.07M 0 -$2.11
Lifetime Brands Lifetime Brands LCUT US $8.59
+3.49
$196.32M $19.34K $8.15 $8.59 $196.32M 0 -$1.27
us Humacyte HUMA US $0.71
+2.42
$192.68M $4.38M $0.67 $0.73 $192.68M 0 -$0.63
us James River JRVR US $4.07
-2.05
$188.18M $30.81K $4.04 $4.13 $188.18M 9.69 $0.42
Inogen Inogen INGN US $6.82
+0.89
$184.65M $57.40K $6.76 $6.92 $184.65M 0 -$0.91
us FreightCar America RAIL US $9.54
+3.01
$182.57M $55.03K $9.28 $9.64 $182.57M 13.24 $0.72
KVH Industries KVH Industries KVHI US $9.34
+0.43
$182.11M $74.87K $9.12 $9.60 $182.11M 0 -$0.26
us Hooker Furnishings HOFT US $16.93
-0.7
$181.86M $16.06K $16.89 $17.44 $181.86M 0 -$1.04
us Apyx Medical APYX US $4.09
-0.73
$171.26M $17.02K $4.03 $4.15 $171.26M 0 -$0.22
Digimarc Digimarc DMRC US $7.55
+0.27
$168.57M $58.11K $7.41 $7.74 $168.57M 0 -$1.26
Innate Pharma Innate Pharma IPHA US $1.78
-6.42
$166.96M $1.06K $1.78 $1.78 $166.96M 0 -$0.63
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.31
-0.22
$166.48M $97.25K $2.25 $2.35 $166.48M 0 -$1.85
Caribou Biosciences Caribou Biosciences CRBU US $1.65
-0.74
$163.42M $406.49K $1.61 $1.69 $163.42M 0 -$1.42
Baozun Baozun BZUN US $2.79
-2.95
$162.47M $96.05K $2.77 $2.92 $162.47M 0 -$0.48
us Commercial Vehicle CVGI US $4.78
+3.69
$162.25M $114.35K $4.63 $4.80 $162.25M 0 -$0.49
Duluth Duluth DLTH US $4.25
+0.83
$161.51M $36.24K $4.20 $4.30 $161.51M 0 -$0.31
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.74
+0.42
$160.15M $462.23K $0.72 $0.75 $160.15M 0 -$0.44
us Inseego INSG US $9.81
-1.21
$159.68M $73.39K $9.64 $10.11 $159.68M 15.32 $0.64
us Milestone Pharmaceuticals MIST US $1.25
-1.18
$156.24M $1.09M $1.20 $1.27 $156.24M 0 -$0.64
Forrester Research Forrester Research FORR US $7.86
-1.38
$152.58M $50.24K $7.80 $8.09 $152.58M 0 -$2.80
us Hurco Companies HURC US $23.45
+3.14
$151.84M $16.61K $22.99 $23.50 $151.84M 0 -$1.96
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us Dawson Geophysical Company DWSN US $4.71
+8.28
$146.26M $29.47K $4.41 $4.80 $146.26M 29.43 $0.16
us CVRx CVRX US $5.45
+5.63
$144.49M $60.84K $5.15 $5.46 $144.49M 0 -$2.01
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $16.66
+0.09
$144.11M $7.08K $16.17 $16.73 $144.11M 26.87 $0.62
us NN NNBR US $2.72
+3.42
$143.54M $126.47K $2.64 $2.78 $143.54M 0 -$1.09
Molecular Partners AG Molecular Partners AG MOLN US $3.80
0
$142.54M $86.00 $3.80 $3.80 $142.54M 0 -$1.92
us WhiteHorse Finance WHF US $6.61
+1.23
$141.96M $5.95K $6.49 $6.65 $141.96M 16.12 $0.41
us Resources Connection RGP US $4.13
-0.12
$141.78M $100.12K $4.09 $4.22 $141.78M 0 -$2.96
us Pyxis Oncology PYXS US $2.23
+3
$141.60M $184.77K $2.12 $2.26 $141.60M 0 -$1.30
us Expensify EXFY US $1.46
-2.35
$140.32M $556.42K $1.44 $1.54 $140.32M 0 -$0.22
Mammoth Energy Services Mammoth Energy Services TUSK US $2.90
-5.08
$139.45M $151.78K $2.85 $3.10 $139.45M 0 -$1.17
DouYu DouYu DOYU US $4.53
-0.11
$136.56M $2.71K $4.50 $4.53 $136.56M 11.90 $0.38
MaxCyte MaxCyte MXCT US $1.25
+5.46
$134.44M $401.40K $1.21 $1.28 $134.44M 0 -$0.36
Organigram Global Organigram Global OGI US $0.94
-0.56
$132.26M $119.93K $0.93 $0.96 $132.26M 0 -$0.15
us American Outdoor Brands AOUT US $10.26
-0.29
$129.23M $17.36K $10.10 $10.50 $129.23M 0 -$0.78
us DMC Global BOOM US $6.27
+1.13
$128.34M $95.12K $5.92 $6.27 $128.34M 0 -$1.28
Health Catalyst Health Catalyst HCAT US $1.73
+0.58
$127.84M $107.48K $1.71 $1.77 $127.84M 0 -$3.73
GoPro GoPro GPRO US $0.72
+1.17
$125.42M $1.67M $0.70 $0.73 $125.42M 0 -$0.79
Oxford Square Capital Oxford Square Capital OXSQ US $1.33
+0.77
$123.93M $287.98K $1.30 $1.33 $123.93M 0 -$0.42
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.67
+0.76
$123.39M $86.77K $6.58 $6.88 $123.39M 0 -$1.50
Spero Therapeutics Spero Therapeutics SPRO US $2.10
+0.24
$121.88M $426.18K $2.04 $2.13 $121.88M 7.79 $0.27
Clarus Clarus CLAR US $3.15
+0.64
$121.09M $57.31K $3.13 $3.20 $121.09M 0 -$1.16
us Sangoma SANG US $3.53
-5.87
$117.47M $177.00 $3.53 $3.53 $117.47M 0 -$0.19
us Riverview Bancorp RVSB US $5.49
-2.83
$111.36M $10.90K $5.48 $5.77 $111.36M 0 -$0.21
us New Fortress Energy NFE US $0.39
+5.39
$111.23M $1.12M $0.38 $0.40 $111.23M 0 -$7.38
Travelzoo Travelzoo TZOO US $10.63
-0.84
$109.27M $32.27K $10.42 $10.86 $109.27M 27.97 $0.38
Vera Bradley Vera Bradley VRA US $3.84
-0.52
$109.20M $50.84K $3.81 $3.89 $109.20M 0 -$0.68
comScore comScore SCOR US $7.15
+3.55
$107.92M $6.14K $6.91 $7.15 $107.92M 1.30 $5.50
Provident Financial Provident Financial PROV US $17.15
+0.12
$107.25M $908.00 $17.15 $17.25 $107.25M 18.44 $0.93
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.84
-1.08
$105.44M $573.85K $1.78 $1.89 $105.44M 0 -$0.77
us TTEC TTEC US $2.09
-0.95
$101.70M $81.37K $2.07 $2.17 $101.70M 0 -$4.18
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.84
+2.7
$97.63M $9.94K $10.67 $10.96 $97.63M 0 -$1.22
Seer Seer SEER US $1.72
+1.71
$94.51M $37.02K $1.71 $1.72 $94.51M 0 -$1.24
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.21
+2.56
$92.97M $10.70K $6.10 $6.21 $92.97M 0 -$0.49
Biomea Fusion Biomea Fusion BMEA US $1.26
+1.2
$91.46M $213.49K $1.24 $1.27 $91.46M 0 -$0.55
us Outset Medical OM US $4.93
+6.48
$91.39M $40.90K $4.68 $4.94 $91.39M 0 -$2.74
us Martin Midstream Partners L.P MMLP US $2.29
0
$89.60M $8.19K $2.27 $2.30 $89.60M 0 -$0.51
Noodles & Company Noodles & Company NDLS US $15.12
+2.09
$89.09M $9.55K $14.81 $15.30 $89.09M 0 -$6.36
us Geospace GEOS US $6.61
-1.34
$85.50M $102.14K $6.57 $6.74 $85.50M 0 -$2.27
Gossamer Bio Gossamer Bio GOSS US $0.17
+2.72
$84.86M $2.59M $0.17 $0.18 $84.86M 0 -$0.79
us Vivid Seats SEAT US $7.38
-0.47
$81.14M $26.60K $7.07 $7.54 $81.14M 0 -$69.60
Leslie's Leslie's LESL US $8.51
-3.73
$79.65M $94.98K $8.45 $9.26 $79.65M 0 -$29.76
us Altisource Portfolio ASPS US $7.04
-0.49
$79.40M $2.38K $7.01 $7.04 $79.40M 8.48 $0.83
Great Elm Great Elm GEG US $2.42
0
$75.88M $92.00 $2.42 $2.42 $75.88M 0 -$0.80
us Definitive Healthcare DH US $0.69
-8.91
$73.05M $287.96K $0.69 $0.76 $73.05M 0 -$1.67
XBiotech XBiotech XBIT US $2.35
+0.42
$71.64M $790.00 $2.35 $2.35 $71.64M 0 -$1.31
us Pliant Therapeutics PLRX US $1.15
+1.68
$71.15M $82.08K $1.13 $1.16 $71.15M 0 -$1.83
us Largo LGO US $0.69
+2.64
$69.69M $86.74K $0.67 $0.71 $69.69M 0 -$0.94
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency