$2.19T
時価総額合計
$102.38B
総出来高
BTC 56.02%     ETH 9.01%
占有率

結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jack in the Box Jack in the Box JACK US $13.35
+15.29
$254.63M $1.62M $12.50 $13.97 $254.63M 0 -$5.55
us GSI Technology GSIT US $6.63
-3.49
$253.57M $1.26M $6.39 $6.81 $253.57M 0 -$0.42
8x8 8x8 EGHT US $1.72
+3.61
$242.85M $2.58M $1.60 $1.75 $242.85M 172.00 $0.01
us ALX Oncology ALXO US $1.79
+1.7
$240.87M $931.44K $1.70 $1.81 $240.87M 0 -$1.49
us Friedman Industries, Incorporated FRD US $33.74
-4.37
$239.81M $49.51K $33.70 $35.99 $239.81M 12.22 $2.76
us Limoneira Company LMNR US $13.14
-0.61
$238.25M $69.32K $13.01 $13.34 $238.25M 0 -$2.29
Fossil Fossil FOSL US $4.03
+0.5
$238.18M $690.29K $3.94 $4.11 $238.18M 0 -$1.13
Anavex Life Sciences Anavex Life Sciences AVXL US $2.56
-0.78
$237.24M $754.67K $2.55 $2.67 $237.24M 0 -$0.46
us Meridian MRBK US $19.86
+1.59
$236.14M $201.98K $19.62 $20.05 $236.14M 10.73 $1.85
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.63
+2.25
$232.68M $187.62K $3.54 $3.74 $232.68M 0 -$2.10
us AudioCodes AUDC US $9.12
-0.22
$232.14M $105.72K $9.04 $9.21 $232.14M 38.00 $0.24
us Stratus Properties STRS US $29.00
+0.24
$231.50M $30.76K $28.65 $29.10 $231.50M 10.86 $2.67
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.95
+3
$229.97M $120.07K $9.49 $10.14 $229.97M 6.72 $1.48
First Internet Bancorp First Internet Bancorp INBK US $26.31
+1.1
$229.34M $27.14K $26.05 $26.39 $229.34M 0 -$3.85
us Ceragon Networks CRNT US $2.51
-4.92
$228.14M $802.66K $2.50 $2.66 $228.14M 0 -$0.02
us Runway Growth Finance RWAY US $5.28
-2.04
$224.21M $394.64K $5.27 $5.42 $224.21M 0 -$0.08
us Silicom SILC US $38.98
-5.39
$222.43M $104.38K $38.51 $41.41 $222.43M 0 -$1.93
us Voyager Therapeutics VYGR US $3.68
-0.54
$222.35M $620.21K $3.65 $3.81 $222.35M 0 -$1.98
Spok Spok SPOK US $10.45
-2.52
$218.27M $180.83K $10.43 $10.79 $218.27M 17.71 $0.59
Immersion Immersion IMMR US $6.50
-1.22
$215.15M $766.11K $6.45 $6.71 $215.15M 0 -$0.60
Angi Angi ANGI US $5.29
+9.52
$213.97M $983.01K $4.79 $5.36 $213.97M 12.59 $0.42
Utah Medical Products Utah Medical Products UTMD US $66.47
+1.93
$211.64M $10.71K $65.55 $67.72 $211.64M 19.66 $3.38
Nkarta Nkarta NKTX US $2.89
-4.62
$206.77M $880.93K $2.88 $3.10 $206.77M 0 -$1.35
us Karyopharm Therapeutics KPTI US $9.12
-5.49
$206.69M $351.86K $9.02 $10.09 $206.69M 0 -$16.39
us Codexis CDXS US $2.27
-5.02
$206.34M $1.10M $2.25 $2.44 $206.34M 0 -$0.35
Conduent Incorporated Conduent Incorporated CNDT US $1.33
0
$206.28M $707.12K $1.31 $1.36 $206.28M 0 -$1.04
Kaltura Kaltura KLTR US $1.35
0
$203.01M $321.53K $1.32 $1.36 $203.01M 0 -$0.10
us Immunic IMUX US $14.71
-2.39
$200.37M $225.60K $14.39 $15.44 $200.37M 0 -$4.77
Smart Sand Smart Sand SND US $4.65
-1.9
$199.88M $296.14K $4.53 $4.73 $199.88M 8.45 $0.55
us Alector ALEC US $1.79
-2.19
$198.74M $492.09K $1.78 $1.87 $198.74M 0 -$1.19
us Anika Therapeutics ANIK US $14.73
+0.96
$195.99M $66.44K $14.31 $14.92 $195.99M 0 -$0.79
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.74
-3.53
$194.29M $64.72K $8.59 $9.08 $194.29M 0 -$2.11
us James River JRVR US $4.16
+3.48
$192.35M $319.98K $4.03 $4.25 $192.35M 9.90 $0.42
Lifetime Brands Lifetime Brands LCUT US $8.30
-1.31
$189.70M $74.38K $8.26 $8.58 $189.70M 0 -$1.27
us Humacyte HUMA US $0.70
-0.39
$188.13M $29.44M $0.64 $0.77 $188.13M 0 -$0.63
us Hooker Furnishings HOFT US $17.05
-1.16
$183.15M $91.45K $16.82 $17.61 $183.15M 0 -$1.04
Inogen Inogen INGN US $6.76
+3.36
$183.02M $197.39K $6.61 $6.84 $183.02M 0 -$0.91
KVH Industries KVH Industries KVHI US $9.30
+0.43
$181.33M $329.13K $8.92 $9.35 $181.33M 0 -$0.26
Innate Pharma Innate Pharma IPHA US $1.90
+0.53
$178.42M $11.81K $1.86 $1.94 $178.42M 0 -$0.63
us FreightCar America RAIL US $9.26
0
$177.21M $248.50K $8.99 $9.49 $177.21M 12.86 $0.72
us Apyx Medical APYX US $4.12
+0.98
$172.52M $75.18K $4.04 $4.33 $172.52M 0 -$0.22
Digimarc Digimarc DMRC US $7.53
-8.95
$168.12M $275.33K $7.41 $8.47 $168.12M 0 -$1.26
Baozun Baozun BZUN US $2.88
+3.97
$167.41M $845.33K $2.74 $2.98 $167.41M 0 -$0.48
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.31
-4.15
$166.85M $361.22K $2.29 $2.46 $166.85M 0 -$1.85
Caribou Biosciences Caribou Biosciences CRBU US $1.66
0
$164.64M $1.68M $1.62 $1.71 $164.64M 0 -$1.42
us Inseego INSG US $9.93
-3.12
$161.63M $176.24K $9.90 $10.28 $161.63M 15.51 $0.64
Duluth Duluth DLTH US $4.21
+1.81
$160.18M $92.20K $3.93 $4.25 $160.18M 0 -$0.31
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.73
+0.67
$158.60M $1.82M $0.73 $0.78 $158.60M 0 -$0.44
us Milestone Pharmaceuticals MIST US $1.27
-2.31
$158.11M $727.78K $1.26 $1.31 $158.11M 0 -$0.64
us Commercial Vehicle CVGI US $4.61
-2.54
$156.48M $412.53K $4.37 $4.74 $156.48M 0 -$0.49
Forrester Research Forrester Research FORR US $7.97
+8.44
$154.71M $160.28K $6.95 $7.99 $154.71M 0 -$2.80
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us Hurco Companies HURC US $22.73
+3.18
$147.21M $83.71K $21.85 $23.20 $147.21M 0 -$1.96
Mammoth Energy Services Mammoth Energy Services TUSK US $3.05
-0.33
$146.92M $843.84K $2.98 $3.18 $146.92M 0 -$1.17
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $16.62
+5.19
$143.72M $95.05K $15.93 $16.65 $143.72M 26.80 $0.62
us Expensify EXFY US $1.49
-4.49
$143.69M $1.17M $1.48 $1.61 $143.69M 0 -$0.22
Molecular Partners AG Molecular Partners AG MOLN US $3.80
-0.26
$142.54M $13.66K $3.73 $3.90 $142.54M 0 -$1.92
us Resources Connection RGP US $4.14
-0.72
$142.12M $750.26K $4.05 $4.25 $142.12M 0 -$2.96
us WhiteHorse Finance WHF US $6.53
-1.36
$140.24M $46.00K $6.47 $6.66 $140.24M 15.92 $0.41
us NN NNBR US $2.63
-8.68
$138.79M $560.31K $2.62 $2.92 $138.79M 0 -$1.09
us Pyxis Oncology PYXS US $2.17
+3.33
$137.48M $653.83K $2.05 $2.31 $137.48M 0 -$1.30
us CVRx CVRX US $5.16
+0.1
$136.79M $337.47K $5.08 $5.29 $136.79M 0 -$2.01
DouYu DouYu DOYU US $4.53
+0.11
$136.71M $6.29K $4.50 $4.59 $136.71M 11.92 $0.38
us Dawson Geophysical Company DWSN US $4.35
-4.81
$135.08M $46.66K $4.27 $4.68 $135.08M 27.18 $0.16
Organigram Global Organigram Global OGI US $0.94
-0.65
$133.00M $363.25K $0.94 $0.98 $133.00M 0 -$0.15
us American Outdoor Brands AOUT US $10.29
+1.18
$129.61M $68.43K $9.87 $10.64 $129.61M 0 -$0.78
MaxCyte MaxCyte MXCT US $1.19
+1.28
$127.47M $1.32M $1.18 $1.26 $127.47M 0 -$0.36
Health Catalyst Health Catalyst HCAT US $1.72
-2.27
$127.10M $972.93K $1.72 $1.88 $127.10M 0 -$3.73
us DMC Global BOOM US $6.20
-6.77
$126.91M $415.96K $6.01 $6.64 $126.91M 0 -$1.28
us Sangoma SANG US $3.72
-3.88
$123.80M $9.52K $3.66 $3.79 $123.80M 0 -$0.19
GoPro GoPro GPRO US $0.71
-1.39
$122.83M $6.11M $0.68 $0.73 $122.83M 0 -$0.79
Oxford Square Capital Oxford Square Capital OXSQ US $1.31
+2.34
$122.52M $1.17M $1.25 $1.34 $122.52M 0 -$0.42
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.62
+12.2
$122.47M $401.03K $5.94 $6.68 $122.47M 0 -$1.50
Spero Therapeutics Spero Therapeutics SPRO US $2.10
-2.33
$121.59M $880.68K $2.10 $2.23 $121.59M 7.77 $0.27
Clarus Clarus CLAR US $3.13
+2.96
$120.32M $354.38K $3.04 $3.14 $120.32M 0 -$1.16
us Riverview Bancorp RVSB US $5.65
-1.22
$114.61M $144.74K $5.59 $5.88 $114.61M 0 -$0.21
Travelzoo Travelzoo TZOO US $10.72
-3.16
$110.20M $153.00K $10.69 $11.70 $110.20M 28.21 $0.38
Vera Bradley Vera Bradley VRA US $3.86
+0.52
$109.77M $111.70K $3.82 $3.89 $109.77M 0 -$0.68
Provident Financial Provident Financial PROV US $17.12
+0.06
$107.06M $2.96K $17.10 $17.21 $107.06M 18.40 $0.93
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.86
+15.53
$106.58M $2.86M $1.61 $1.92 $106.58M 0 -$0.77
us New Fortress Energy NFE US $0.37
-2.64
$105.54M $4.79M $0.37 $0.42 $105.54M 0 -$7.38
comScore comScore SCOR US $6.91
-0.36
$104.22M $26.11K $6.78 $7.36 $104.22M 1.25 $5.50
us TTEC TTEC US $2.11
+0.48
$102.67M $936.06K $2.03 $2.26 $102.67M 0 -$4.18
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.55
-5.47
$95.06M $49.52K $10.46 $11.12 $95.06M 0 -$1.22
Seer Seer SEER US $1.69
-2.31
$92.92M $117.01K $1.69 $1.76 $92.92M 0 -$1.24
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.05
+3.77
$90.65M $64.19K $5.78 $6.05 $90.65M 0 -$0.49
Biomea Fusion Biomea Fusion BMEA US $1.25
+1.63
$90.37M $606.65K $1.23 $1.28 $90.37M 0 -$0.55
us Martin Midstream Partners L.P MMLP US $2.29
+5.05
$89.60M $55.89K $2.20 $2.31 $89.60M 0 -$0.51
Noodles & Company Noodles & Company NDLS US $14.81
+8.34
$87.26M $78.66K $13.88 $15.42 $87.26M 0 -$6.36
us Geospace GEOS US $6.70
-3.32
$86.67M $177.55K $6.64 $6.92 $86.67M 0 -$2.27
us Outset Medical OM US $4.63
-2.73
$85.83M $201.12K $4.62 $4.97 $85.83M 0 -$2.74
Leslie's Leslie's LESL US $8.84
-10.53
$82.74M $394.12K $8.16 $10.05 $82.74M 0 -$29.76
Gossamer Bio Gossamer Bio GOSS US $0.17
-1.4
$82.62M $11.74M $0.17 $0.18 $82.62M 0 -$0.79
us Vivid Seats SEAT US $7.42
-3.76
$81.53M $117.44K $7.31 $8.25 $81.53M 0 -$69.60
us Altisource Portfolio ASPS US $7.19
+3.9
$81.10M $14.12K $6.87 $7.19 $81.10M 8.66 $0.83
us Definitive Healthcare DH US $0.76
+3.09
$80.20M $341.34K $0.73 $0.82 $80.20M 0 -$1.67
Great Elm Great Elm GEG US $2.49
+2.05
$78.08M $4.67K $2.33 $2.49 $78.08M 0 -$0.80
XBiotech XBiotech XBIT US $2.34
+0.43
$71.34M $37.92K $2.31 $2.35 $71.34M 0 -$1.31
Comtech Telecommunications Comtech Telecommunications CMTL US $2.35
-1.67
$70.41M $530.64K $2.30 $2.47 $70.41M 0 -$2.21
us Pliant Therapeutics PLRX US $1.13
-2.59
$69.97M $359.49K $1.13 $1.18 $69.97M 0 -$1.83
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency