$2.27T
時価総額合計
$87.27B
総出来高
BTC 55.82%     ETH 9.41%
占有率

結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us JAKKS Pacific JAKK US $22.79
-2.77
$260.82M $70.13K $22.75 $23.55 $260.82M 32.55 $0.70
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $38.08
-2.31
$259.37M $11.19K $37.92 $39.48 $259.37M 13.36 $2.85
Angi Angi ANGI US $6.24
+2.97
$252.40M $580.22K $5.93 $6.34 $252.40M 14.85 $0.42
us Silicom SILC US $43.57
+2.3
$250.42M $140.80K $42.95 $46.90 $250.42M 0 -$1.92
Anavex Life Sciences Anavex Life Sciences AVXL US $2.66
-3.62
$246.51M $636.65K $2.66 $2.74 $246.51M 0 -$0.46
us AudioCodes AUDC US $9.68
-0.41
$246.39M $99.16K $9.68 $9.89 $246.39M 40.33 $0.24
us Richardson Electronics RELL US $16.92
+1.87
$246.30M $141.94K $16.63 $17.39 $246.30M 62.66 $0.27
Fossil Fossil FOSL US $4.15
-1.89
$245.27M $543.30K $4.10 $4.25 $245.27M 0 -$1.13
First Internet Bancorp First Internet Bancorp INBK US $27.92
-0.64
$243.37M $22.62K $27.64 $28.24 $243.37M 0 -$3.85
us Codexis CDXS US $2.66
+7.69
$241.78M $807.54K $2.45 $2.69 $241.78M 0 -$0.35
us Limoneira Company LMNR US $13.33
+0.83
$241.70M $64.83K $13.08 $13.41 $241.70M 0 -$2.29
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.73
-3.12
$239.09M $221.90K $3.70 $3.88 $239.09M 0 -$2.10
us Friedman Industries, Incorporated FRD US $33.52
-0.3
$238.24M $90.25K $32.08 $35.00 $238.24M 12.14 $2.76
us Runway Growth Finance RWAY US $5.59
+1.82
$237.38M $687.22K $5.49 $5.68 $237.38M 0 -$0.08
Conduent Incorporated Conduent Incorporated CNDT US $1.53
+1.32
$237.30M $898.57K $1.47 $1.59 $237.30M 0 -$1.04
Nkarta Nkarta NKTX US $3.30
+2.48
$236.10M $988.29K $3.17 $3.44 $236.10M 0 -$1.35
us Meridian MRBK US $19.66
+0.1
$233.76M $87.81K $19.42 $19.92 $233.76M 10.62 $1.85
Medallion Financial Corp. Medallion Financial Corp. MFIN US $10.04
-0.79
$232.05M $38.40K $9.98 $10.16 $232.05M 6.78 $1.48
Utah Medical Products Utah Medical Products UTMD US $71.81
-1.33
$228.64M $22.78K $71.50 $74.37 $228.64M 21.24 $3.38
Service Properties Trust Service Properties Trust SVC US $1.74
+0.58
$225.23M $8.17M $1.71 $1.77 $225.23M 0 -$7.23
Immersion Immersion IMMR US $6.78
0
$224.42M $413.64K $6.69 $6.97 $224.42M 0 -$0.60
us Stratus Properties STRS US $28.00
+1.5
$223.56M $27.45K $27.50 $28.32 $223.56M 10.44 $2.68
us Ceragon Networks CRNT US $2.44
+0.83
$221.78M $387.21K $2.37 $2.54 $221.78M 0 -$0.02
us Voyager Therapeutics VYGR US $3.62
-4.23
$218.73M $556.18K $3.61 $3.81 $218.73M 0 -$2.00
us Nautilus Biotechnology NAUT US $1.72
-0.58
$218.58M $804.70K $1.67 $1.75 $218.58M 0 -$0.46
Spok Spok SPOK US $10.44
-0.48
$218.06M $132.54K $10.44 $10.70 $218.06M 17.69 $0.59
us Karyopharm Therapeutics KPTI US $9.62
+0.21
$218.02M $284.33K $9.20 $9.77 $218.02M 0 -$16.39
us Alector ALEC US $1.94
-5.83
$215.39M $588.24K $1.93 $2.06 $215.39M 0 -$1.19
us Anika Therapeutics ANIK US $16.03
+4.36
$213.29M $52.55K $15.18 $16.28 $213.29M 0 -$0.79
us Humacyte HUMA US $0.77
+8.54
$207.78M $9.45M $0.72 $0.78 $207.78M 0 -$0.63
us James River JRVR US $4.49
+0.67
$207.60M $499.69K $4.40 $4.51 $207.60M 10.69 $0.42
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $9.21
+5.5
$204.74M $63.94K $8.74 $9.33 $204.74M 0 -$2.11
us Immunic IMUX US $14.86
+0.41
$202.42M $87.74K $14.69 $15.20 $202.42M 0 -$4.79
Smart Sand Smart Sand SND US $4.66
-0.85
$200.31M $275.47K $4.65 $4.88 $200.31M 8.47 $0.55
us Dawson Geophysical Company DWSN US $6.36
+7.98
$197.50M $293.98K $5.89 $6.66 $197.50M 39.75 $0.16
Kaltura Kaltura KLTR US $1.30
+3.17
$195.49M $172.88K $1.25 $1.30 $195.49M 0 -$0.10
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.67
-2.55
$192.85M $224.94K $2.66 $2.78 $192.85M 0 -$1.85
Lifetime Brands Lifetime Brands LCUT US $8.38
-2.1
$191.52M $262.73K $8.00 $8.69 $191.52M 0 -$1.27
us Apyx Medical APYX US $4.49
+4.42
$189.08M $86.24K $4.29 $4.54 $189.08M 0 -$0.22
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.87
+9.98
$187.79M $7.06M $0.79 $0.91 $187.79M 0 -$0.44
Forrester Research Forrester Research FORR US $9.63
+1.9
$186.94M $93.14K $9.21 $9.92 $186.94M 0 -$2.80
Caribou Biosciences Caribou Biosciences CRBU US $1.83
+0.55
$181.50M $1.08M $1.80 $1.85 $181.50M 0 -$1.42
Inogen Inogen INGN US $6.67
+1.06
$180.59M $155.16K $6.55 $6.74 $180.59M 0 -$0.91
us Expensify EXFY US $1.86
+9.41
$179.37M $2.21M $1.65 $1.89 $179.37M 0 -$0.22
us American Outdoor Brands AOUT US $14.28
+6.81
$178.60M $324.83K $13.39 $14.80 $178.60M 0 -$0.73
us Hooker Furnishings HOFT US $16.56
-1.55
$177.88M $65.24K $16.53 $17.30 $177.88M 0 -$1.04
KVH Industries KVH Industries KVHI US $9.11
+0.22
$177.62M $173.34K $9.09 $9.59 $177.62M 0 -$0.26
Innate Pharma Innate Pharma IPHA US $1.87
+3.89
$175.60M $8.97K $1.87 $1.94 $175.60M 0 -$0.63
Duluth Duluth DLTH US $4.56
+2.47
$173.29M $217.08K $4.36 $4.72 $173.29M 0 -$0.31
Digimarc Digimarc DMRC US $7.65
-2.3
$170.80M $117.18K $7.53 $8.19 $170.80M 0 -$1.26
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $19.69
-2.67
$170.48M $90.07K $19.58 $20.60 $170.48M 30.76 $0.64
Health Catalyst Health Catalyst HCAT US $2.29
+10.1
$169.22M $836.67K $2.05 $2.31 $169.22M 0 -$3.73
us Milestone Pharmaceuticals MIST US $1.32
0
$164.34M $717.14K $1.30 $1.35 $164.34M 0 -$0.64
Baozun Baozun BZUN US $2.79
+0.36
$162.18M $168.83K $2.77 $2.88 $162.18M 0 -$0.48
us Resources Connection RGP US $4.61
-0.22
$158.26M $292.49K $4.52 $4.68 $158.26M 0 -$2.96
us Pyxis Oncology PYXS US $2.46
-6.46
$155.85M $1.22M $2.37 $2.69 $155.85M 0 -$1.30
us Commercial Vehicle CVGI US $4.59
+4.32
$155.80M $372.66K $4.26 $4.74 $155.80M 0 -$0.49
Molecular Partners AG Molecular Partners AG MOLN US $4.00
+0.5
$150.04M $30.16K $3.96 $4.04 $150.04M 0 -$1.92
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us CVRx CVRX US $5.63
+0.54
$149.40M $221.51K $5.46 $5.71 $149.40M 0 -$2.01
Mammoth Energy Services Mammoth Energy Services TUSK US $3.10
-0.96
$149.33M $79.64K $3.10 $3.20 $149.33M 0 -$1.17
DouYu DouYu DOYU US $4.81
+0.42
$145.16M $21.46K $4.74 $4.90 $145.16M 12.65 $0.38
us Hurco Companies HURC US $22.26
-0.31
$144.16M $20.13K $22.12 $22.91 $144.16M 0 -$1.96
us WhiteHorse Finance WHF US $6.58
-1.05
$141.32M $140.55K $6.50 $6.82 $141.32M 16.04 $0.41
us Inseego INSG US $8.57
-3.38
$139.49M $297.52K $8.35 $8.94 $139.49M 13.39 $0.64
Organigram Global Organigram Global OGI US $0.99
-4.01
$139.18M $291.17K $0.98 $1.03 $139.18M 0 -$0.15
MaxCyte MaxCyte MXCT US $1.27
+4.53
$136.04M $742.44K $1.21 $1.34 $136.04M 0 -$0.36
Oxford Square Capital Oxford Square Capital OXSQ US $1.42
+6.77
$132.81M $1.95M $1.32 $1.42 $132.81M 0 -$0.42
us Sangoma SANG US $3.99
+8.42
$132.78M $2.25K $3.82 $4.00 $132.78M 0 -$0.19
us DMC Global BOOM US $6.34
+3.59
$129.77M $203.08K $6.03 $6.35 $129.77M 0 -$1.28
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.98
-2.38
$129.13M $171.20K $6.85 $7.27 $129.13M 0 -$1.50
GoPro GoPro GPRO US $0.74
+2.61
$127.81M $3.43M $0.71 $0.76 $127.81M 0 -$0.79
Spero Therapeutics Spero Therapeutics SPRO US $2.19
-0.45
$126.80M $350.53K $2.15 $2.20 $126.80M 8.11 $0.27
Clarus Clarus CLAR US $3.16
0
$121.48M $99.13K $3.13 $3.23 $121.48M 0 -$1.16
Travelzoo Travelzoo TZOO US $11.76
+0.86
$120.89M $40.92K $11.62 $12.00 $120.89M 30.94 $0.38
Seer Seer SEER US $2.19
+35.19
$120.41M $28.94M $2.15 $2.34 $120.41M 0 -$1.24
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.97
-1.99
$112.88M $1.79M $1.93 $2.07 $112.88M 0 -$0.77
comScore comScore SCOR US $7.26
+2.98
$109.58M $16.16K $7.05 $7.42 $109.58M 1.36 $5.30
us Riverview Bancorp RVSB US $5.36
-0.92
$108.73M $50.43K $5.35 $5.50 $108.73M 0 -$0.21
Vera Bradley Vera Bradley VRA US $3.81
-2.56
$108.35M $111.69K $3.81 $4.00 $108.35M 0 -$0.68
us New Fortress Energy NFE US $0.38
+5.06
$108.00M $2.10M $0.36 $0.40 $108.00M 0 -$7.38
Provident Financial Provident Financial PROV US $17.11
-0.58
$107.00M $4.12K $17.11 $17.38 $107.00M 18.39 $0.93
us TTEC TTEC US $2.16
+0.47
$105.10M $230.95K $2.11 $2.22 $105.10M 0 -$4.15
Biomea Fusion Biomea Fusion BMEA US $1.38
-2.13
$99.77M $843.68K $1.36 $1.46 $99.77M 0 -$0.55
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.88
-6.61
$98.03M $80.03K $10.74 $11.86 $98.03M 0 -$1.22
Gossamer Bio Gossamer Bio GOSS US $0.19
+12.53
$95.28M $16.43M $0.17 $0.19 $95.28M 0 -$0.79
us Outset Medical OM US $5.08
+7.63
$94.17M $146.37K $4.68 $5.16 $94.17M 0 -$2.74
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.16
-3.3
$92.30M $46.83K $6.04 $6.75 $92.30M 0 -$0.49
us Definitive Healthcare DH US $0.86
+10.53
$90.94M $357.47K $0.76 $0.89 $90.94M 0 -$1.67
us Geospace GEOS US $7.00
+4.17
$90.55M $96.50K $6.50 $7.26 $90.55M 0 -$2.27
us Martin Midstream Partners L.P MMLP US $2.31
-4.15
$90.38M $19.94K $2.28 $2.36 $90.38M 0 -$0.50
Caesarstone Caesarstone CSTE US $2.35
+6.33
$81.26M $293.17K $2.15 $2.46 $81.26M 0 -$4.22
Noodles & Company Noodles & Company NDLS US $13.76
-5.04
$81.07M $26.57K $13.63 $14.99 $81.07M 0 -$6.35
us Altisource Portfolio ASPS US $7.17
0
$80.87M $29.34K $6.90 $7.38 $80.87M 8.63 $0.83
us Marchex MCHX US $1.76
+1.15
$77.97M $31.92K $1.69 $1.76 $77.97M 0 -$0.11
Seres Therapeutics Seres Therapeutics MCRB US $7.71
-0.39
$74.66M $30.90K $7.57 $7.78 $74.66M 0 -$5.20
us Vivid Seats SEAT US $6.77
-3.56
$74.38M $60.80K $6.61 $7.09 $74.38M 0 -$68.62
us Largo LGO US $0.73
-6.72
$73.69M $1.90M $0.72 $0.78 $73.69M 0 -$0.94
XBiotech XBiotech XBIT US $2.41
+4.78
$73.48M $89.72K $2.31 $2.44 $73.48M 0 -$1.31
us Kandi KNDI US $0.73
+1.16
$73.31M $80.24K $0.70 $0.77 $73.31M 0 -$1.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency