$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%     ETH 8.82%
占有率

結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jack in the Box Jack in the Box JACK US $12.84
-3.86
$244.81M $327.35K $12.65 $13.80 $244.81M 0 -$5.55
Fossil Fossil FOSL US $4.13
+2.61
$244.39M $804.07K $4.00 $4.16 $244.39M 0 -$1.13
First Internet Bancorp First Internet Bancorp INBK US $27.74
+5.44
$241.80M $34.14K $26.12 $27.74 $241.80M 0 -$3.85
us ALX Oncology ALXO US $1.79
+0.28
$241.54M $680.10K $1.77 $1.91 $241.54M 0 -$1.49
us Meridian MRBK US $20.03
+0.86
$238.16M $58.53K $19.89 $20.44 $238.16M 10.82 $1.85
us Friedman Industries, Incorporated FRD US $33.51
-0.7
$238.14M $45.56K $32.69 $34.62 $238.14M 12.13 $2.76
us Limoneira Company LMNR US $13.02
-0.91
$236.08M $28.83K $12.99 $13.20 $236.08M 0 -$2.29
8x8 8x8 EGHT US $1.66
-3.78
$233.67M $1.86M $1.62 $1.75 $233.67M 165.50 $0.01
us Stratus Properties STRS US $29.00
+0.02
$231.54M $14.47K $28.88 $29.13 $231.54M 10.86 $2.67
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.97
+0.2
$230.43M $24.73K $9.91 $10.00 $230.43M 6.73 $1.48
us AudioCodes AUDC US $9.00
-1.32
$229.08M $92.41K $8.98 $9.23 $229.08M 37.50 $0.24
Anavex Life Sciences Anavex Life Sciences AVXL US $2.46
-3.91
$227.97M $697.88K $2.46 $2.58 $227.97M 0 -$0.46
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.54
-2.48
$226.91M $140.49K $3.52 $3.71 $226.91M 0 -$2.10
us Silicom SILC US $39.70
+1.86
$226.56M $146.83K $37.10 $40.75 $226.56M 0 -$1.93
us Runway Growth Finance RWAY US $5.26
-0.28
$223.58M $471.02K $5.21 $5.33 $223.58M 0 -$0.08
Spok Spok SPOK US $10.49
+0.38
$219.10M $95.67K $10.40 $10.55 $219.10M 17.77 $0.59
Immersion Immersion IMMR US $6.61
+1.62
$218.63M $734.32K $6.55 $7.00 $218.63M 0 -$0.60
us Ceragon Networks CRNT US $2.38
-4.98
$216.78M $714.44K $2.38 $2.56 $216.78M 0 -$0.02
us Voyager Therapeutics VYGR US $3.57
-2.99
$215.70M $370.08K $3.56 $3.71 $215.70M 0 -$1.98
us Karyopharm Therapeutics KPTI US $9.39
+3.36
$212.92M $292.12K $9.01 $9.65 $212.92M 0 -$16.39
Utah Medical Products Utah Medical Products UTMD US $66.28
-0.29
$211.03M $6.46K $65.04 $66.28 $211.03M 19.60 $3.38
us Codexis CDXS US $2.25
-0.66
$204.97M $712.20K $2.22 $2.38 $204.97M 0 -$0.35
Angi Angi ANGI US $5.07
-4.25
$204.87M $415.54K $5.03 $5.39 $204.87M 12.05 $0.42
us Alector ALEC US $1.84
+3.07
$204.84M $2.68M $1.75 $2.02 $204.84M 0 -$1.19
Conduent Incorporated Conduent Incorporated CNDT US $1.32
-0.75
$204.73M $320.48K $1.31 $1.35 $204.73M 0 -$1.04
Nkarta Nkarta NKTX US $2.85
-1.38
$203.90M $348.45K $2.84 $3.02 $203.90M 0 -$1.35
us Immunic IMUX US $14.95
+1.63
$203.64M $112.12K $14.45 $15.37 $203.64M 0 -$4.77
Smart Sand Smart Sand SND US $4.71
+1.18
$202.25M $211.36K $4.56 $4.74 $202.25M 8.55 $0.55
us Anika Therapeutics ANIK US $14.67
-0.41
$195.19M $29.11K $14.67 $14.90 $195.19M 0 -$0.79
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.64
-1.14
$192.07M $45.06K $8.50 $9.29 $192.07M 0 -$2.11
Lifetime Brands Lifetime Brands LCUT US $8.39
+1.14
$191.87M $100.23K $8.15 $8.65 $191.87M 0 -$1.27
Kaltura Kaltura KLTR US $1.27
-5.56
$191.73M $278.04K $1.27 $1.36 $191.73M 0 -$0.10
us James River JRVR US $4.08
-1.93
$188.42M $151.32K $4.04 $4.13 $188.42M 9.70 $0.42
us Hooker Furnishings HOFT US $17.13
+0.47
$184.00M $38.02K $16.89 $17.44 $184.00M 0 -$1.04
Inogen Inogen INGN US $6.79
+0.37
$183.70M $128.42K $6.76 $6.92 $183.70M 0 -$0.91
us FreightCar America RAIL US $9.49
+2.48
$181.61M $184.62K $9.28 $9.64 $181.61M 13.18 $0.72
KVH Industries KVH Industries KVHI US $9.24
-0.65
$180.16M $271.36K $9.12 $9.60 $180.16M 0 -$0.26
Innate Pharma Innate Pharma IPHA US $1.87
-1.63
$175.51M $6.57K $1.78 $1.87 $175.51M 0 -$0.63
us Apyx Medical APYX US $4.18
+1.58
$175.24M $90.61K $4.03 $4.23 $175.24M 0 -$0.22
us Humacyte HUMA US $0.63
-9.17
$170.87M $20.25M $0.63 $0.73 $170.87M 0 -$0.63
Duluth Duluth DLTH US $4.29
+1.69
$162.88M $88.72K $4.14 $4.30 $162.88M 0 -$0.31
us Inseego INSG US $9.95
+0.2
$161.95M $185.36K $9.64 $10.12 $161.95M 15.54 $0.64
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.24
-3.03
$161.79M $317.86K $2.23 $2.35 $161.79M 0 -$1.85
us Commercial Vehicle CVGI US $4.72
+2.36
$160.18M $325.56K $4.63 $4.84 $160.18M 0 -$0.49
Baozun Baozun BZUN US $2.75
-4.51
$159.85M $263.49K $2.73 $2.92 $159.85M 0 -$0.48
Digimarc Digimarc DMRC US $7.08
-5.98
$158.08M $169.99K $7.06 $7.74 $158.08M 0 -$1.26
Caribou Biosciences Caribou Biosciences CRBU US $1.59
-4.22
$157.70M $1.25M $1.59 $1.69 $157.70M 0 -$1.42
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.72
-2.57
$155.37M $957.86K $0.71 $0.75 $155.37M 0 -$0.44
us Milestone Pharmaceuticals MIST US $1.24
-2.38
$154.37M $2.77M $1.20 $1.31 $154.37M 0 -$0.64
us Dawson Geophysical Company DWSN US $4.87
+11.84
$151.07M $112.45K $4.41 $4.88 $151.07M 30.40 $0.16
us Hurco Companies HURC US $23.32
+2.6
$151.03M $49.63K $22.99 $23.68 $151.03M 0 -$1.96
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
Molecular Partners AG Molecular Partners AG MOLN US $3.98
+4.74
$149.29M $1.35K $3.98 $3.98 $149.29M 0 -$1.92
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $16.77
+0.75
$145.06M $46.18K $16.17 $16.92 $145.06M 27.05 $0.62
Forrester Research Forrester Research FORR US $7.41
-7.03
$143.84M $143.86K $7.36 $8.09 $143.84M 0 -$2.80
us Pyxis Oncology PYXS US $2.21
+2.07
$140.33M $574.82K $2.12 $2.30 $140.33M 0 -$1.30
us WhiteHorse Finance WHF US $6.51
-0.31
$139.81M $45.15K $6.49 $6.65 $139.81M 15.87 $0.41
us NN NNBR US $2.65
+0.57
$139.59M $288.98K $2.62 $2.78 $139.59M 0 -$1.09
us CVRx CVRX US $5.26
+2.04
$139.58M $126.16K $5.15 $5.47 $139.58M 0 -$2.01
DouYu DouYu DOYU US $4.60
+1.55
$138.82M $17.32K $4.50 $4.60 $138.82M 12.10 $0.38
MaxCyte MaxCyte MXCT US $1.26
+5.54
$134.53M $1.75M $1.21 $1.28 $134.53M 0 -$0.36
us Expensify EXFY US $1.40
-6.38
$134.53M $1.74M $1.37 $1.54 $134.53M 0 -$0.22
us Resources Connection RGP US $3.92
-5.32
$134.40M $564.52K $3.92 $4.22 $134.40M 0 -$2.96
Mammoth Energy Services Mammoth Energy Services TUSK US $2.77
-9.34
$133.19M $735.33K $2.76 $3.10 $133.19M 0 -$1.17
Organigram Global Organigram Global OGI US $0.94
-0.3
$132.60M $369.36K $0.92 $0.96 $132.60M 0 -$0.15
us American Outdoor Brands AOUT US $10.27
-0.24
$129.30M $66.08K $9.87 $10.50 $129.30M 0 -$0.78
GoPro GoPro GPRO US $0.74
+3.1
$127.81M $3.29M $0.70 $0.75 $127.81M 0 -$0.79
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.74
+1.82
$124.69M $223.55K $6.58 $6.88 $124.69M 0 -$1.50
Oxford Square Capital Oxford Square Capital OXSQ US $1.32
+0.38
$123.46M $764.21K $1.30 $1.35 $123.46M 0 -$0.42
Health Catalyst Health Catalyst HCAT US $1.67
-3.2
$123.03M $1.40M $1.65 $1.83 $123.03M 0 -$3.73
us DMC Global BOOM US $5.99
-3.39
$122.61M $321.80K $5.92 $6.27 $122.61M 0 -$1.28
Clarus Clarus CLAR US $3.10
-0.8
$119.36M $336.13K $3.08 $3.24 $119.36M 0 -$1.16
Spero Therapeutics Spero Therapeutics SPRO US $2.04
-3.1
$117.83M $1.01M $2.02 $2.13 $117.83M 7.53 $0.27
us Sangoma SANG US $3.53
-5.87
$117.47M $181.00 $3.53 $3.53 $117.47M 0 -$0.19
us Riverview Bancorp RVSB US $5.42
-4.16
$109.84M $108.38K $5.35 $5.77 $109.84M 0 -$0.21
Vera Bradley Vera Bradley VRA US $3.86
0
$109.77M $111.67K $3.79 $3.89 $109.77M 0 -$0.68
Travelzoo Travelzoo TZOO US $10.62
-0.98
$109.12M $148.13K $10.26 $10.86 $109.12M 27.93 $0.38
Provident Financial Provident Financial PROV US $17.12
-0.06
$107.06M $1.37K $17.12 $17.25 $107.06M 18.40 $0.93
us New Fortress Energy NFE US $0.37
-0.24
$105.28M $3.63M $0.37 $0.40 $105.28M 0 -$7.38
comScore comScore SCOR US $6.78
-1.84
$102.34M $14.60K $6.54 $7.15 $102.34M 1.23 $5.50
us TTEC TTEC US $2.04
-3.08
$99.51M $514.13K $1.99 $2.17 $99.51M 0 -$4.18
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.71
-8.06
$97.99M $1.45M $1.71 $1.89 $97.99M 0 -$0.77
Seer Seer SEER US $1.71
+1.19
$94.02M $54.01K $1.70 $1.72 $94.02M 0 -$1.24
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.22
-3.13
$92.08M $55.82K $10.21 $11.21 $92.08M 0 -$1.22
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.04
-0.25
$90.42M $25.89K $5.97 $6.21 $90.42M 0 -$0.49
Biomea Fusion Biomea Fusion BMEA US $1.23
-1.59
$88.94M $907.93K $1.22 $1.27 $88.94M 0 -$0.55
Noodles & Company Noodles & Company NDLS US $15.01
+1.35
$88.44M $24.32K $14.76 $15.30 $88.44M 0 -$6.36
us Outset Medical OM US $4.72
+1.9
$87.46M $196.42K $4.68 $4.99 $87.46M 0 -$2.74
us Martin Midstream Partners L.P MMLP US $2.20
-3.93
$86.07M $20.19K $2.20 $2.30 $86.07M 0 -$0.51
us Geospace GEOS US $6.48
-3.3
$83.82M $310.99K $6.40 $6.74 $83.82M 0 -$2.27
Gossamer Bio Gossamer Bio GOSS US $0.17
-0.71
$82.03M $8.98M $0.17 $0.18 $82.03M 0 -$0.79
Leslie's Leslie's LESL US $8.66
-2.04
$81.05M $173.91K $8.37 $9.26 $81.05M 0 -$29.76
us Altisource Portfolio ASPS US $7.05
-0.35
$79.52M $10.79K $7.00 $7.20 $79.52M 8.49 $0.83
us Vivid Seats SEAT US $6.61
-10.92
$72.63M $91.84K $6.50 $7.54 $72.63M 0 -$69.60
XBiotech XBiotech XBIT US $2.34
0
$71.34M $13.57K $2.32 $2.35 $71.34M 0 -$1.31
us Definitive Healthcare DH US $0.67
-11.42
$71.04M $573.25K $0.66 $0.76 $71.04M 0 -$1.67
us Pliant Therapeutics PLRX US $1.13
0
$69.97M $406.39K $1.11 $1.16 $69.97M 0 -$1.83
us Largo LGO US $0.68
+1.68
$69.04M $206.46K $0.67 $0.71 $69.04M 0 -$0.94
Great Elm Great Elm GEG US $2.18
-9.92
$68.36M $972.00 $2.18 $2.18 $68.36M 0 -$0.80
WM Technology WM Technology MAPS US $0.39
-3.23
$67.48M $25.70K $0.38 $0.40 $67.48M 39.00 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency