結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行(地方) (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (14)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (23)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(ミッドストリーム) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack in the Box
JACK
US
|
$13.35 — |
+15.29
|
$254.63M — | $1.62M — | $12.50 — | $13.97 — | $254.63M — | 0 | -$5.55 — | ||
GSI Technology
GSIT
US
|
$6.63 — |
-3.49
|
$253.57M — | $1.26M — | $6.39 — | $6.81 — | $253.57M — | 0 | -$0.42 — | ||
8x8
EGHT
US
|
$1.72 — |
+3.61
|
$242.85M — | $2.58M — | $1.60 — | $1.75 — | $242.85M — | 172.00 | $0.01 — | ||
ALX Oncology
ALXO
US
|
$1.79 — |
+1.7
|
$240.87M — | $931.44K — | $1.70 — | $1.81 — | $240.87M — | 0 | -$1.49 — | ||
Friedman Industries, Incorporated
FRD
US
|
$33.74 — |
-4.37
|
$239.81M — | $49.51K — | $33.70 — | $35.99 — | $239.81M — | 12.22 | $2.76 — | ||
Limoneira Company
LMNR
US
|
$13.14 — |
-0.61
|
$238.25M — | $69.32K — | $13.01 — | $13.34 — | $238.25M — | 0 | -$2.29 — | ||
Fossil
FOSL
US
|
$4.03 — |
+0.5
|
$238.18M — | $690.29K — | $3.94 — | $4.11 — | $238.18M — | 0 | -$1.13 — | ||
Anavex Life Sciences
AVXL
US
|
$2.56 — |
-0.78
|
$237.24M — | $754.67K — | $2.55 — | $2.67 — | $237.24M — | 0 | -$0.46 — | ||
Meridian
MRBK
US
|
$19.86 — |
+1.59
|
$236.14M — | $201.98K — | $19.62 — | $20.05 — | $236.14M — | 10.73 | $1.85 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.63 — |
+2.25
|
$232.68M — | $187.62K — | $3.54 — | $3.74 — | $232.68M — | 0 | -$2.10 — | ||
AudioCodes
AUDC
US
|
$9.12 — |
-0.22
|
$232.14M — | $105.72K — | $9.04 — | $9.21 — | $232.14M — | 38.00 | $0.24 — | ||
Stratus Properties
STRS
US
|
$29.00 — |
+0.24
|
$231.50M — | $30.76K — | $28.65 — | $29.10 — | $231.50M — | 10.86 | $2.67 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.95 — |
+3
|
$229.97M — | $120.07K — | $9.49 — | $10.14 — | $229.97M — | 6.72 | $1.48 — | ||
First Internet Bancorp
INBK
US
|
$26.31 — |
+1.1
|
$229.34M — | $27.14K — | $26.05 — | $26.39 — | $229.34M — | 0 | -$3.85 — | ||
Ceragon Networks
CRNT
US
|
$2.51 — |
-4.92
|
$228.14M — | $802.66K — | $2.50 — | $2.66 — | $228.14M — | 0 | -$0.02 — | ||
Runway Growth Finance
RWAY
US
|
$5.28 — |
-2.04
|
$224.21M — | $394.64K — | $5.27 — | $5.42 — | $224.21M — | 0 | -$0.08 — | ||
Silicom
SILC
US
|
$38.98 — |
-5.39
|
$222.43M — | $104.38K — | $38.51 — | $41.41 — | $222.43M — | 0 | -$1.93 — | ||
Voyager Therapeutics
VYGR
US
|
$3.68 — |
-0.54
|
$222.35M — | $620.21K — | $3.65 — | $3.81 — | $222.35M — | 0 | -$1.98 — | ||
Spok
SPOK
US
|
$10.45 — |
-2.52
|
$218.27M — | $180.83K — | $10.43 — | $10.79 — | $218.27M — | 17.71 | $0.59 — | ||
Immersion
IMMR
US
|
$6.50 — |
-1.22
|
$215.15M — | $766.11K — | $6.45 — | $6.71 — | $215.15M — | 0 | -$0.60 — | ||
Angi
ANGI
US
|
$5.29 — |
+9.52
|
$213.97M — | $983.01K — | $4.79 — | $5.36 — | $213.97M — | 12.59 | $0.42 — | ||
Utah Medical Products
UTMD
US
|
$66.47 — |
+1.93
|
$211.64M — | $10.71K — | $65.55 — | $67.72 — | $211.64M — | 19.66 | $3.38 — | ||
Nkarta
NKTX
US
|
$2.89 — |
-4.62
|
$206.77M — | $880.93K — | $2.88 — | $3.10 — | $206.77M — | 0 | -$1.35 — | ||
Karyopharm Therapeutics
KPTI
US
|
$9.12 — |
-5.49
|
$206.69M — | $351.86K — | $9.02 — | $10.09 — | $206.69M — | 0 | -$16.39 — | ||
Codexis
CDXS
US
|
$2.27 — |
-5.02
|
$206.34M — | $1.10M — | $2.25 — | $2.44 — | $206.34M — | 0 | -$0.35 — | ||
Conduent Incorporated
CNDT
US
|
$1.33 — |
0
|
$206.28M — | $707.12K — | $1.31 — | $1.36 — | $206.28M — | 0 | -$1.04 — | ||
Kaltura
KLTR
US
|
$1.35 — |
0
|
$203.01M — | $321.53K — | $1.32 — | $1.36 — | $203.01M — | 0 | -$0.10 — | ||
Immunic
IMUX
US
|
$14.71 — |
-2.39
|
$200.37M — | $225.60K — | $14.39 — | $15.44 — | $200.37M — | 0 | -$4.77 — | ||
Smart Sand
SND
US
|
$4.65 — |
-1.9
|
$199.88M — | $296.14K — | $4.53 — | $4.73 — | $199.88M — | 8.45 | $0.55 — | ||
Alector
ALEC
US
|
$1.79 — |
-2.19
|
$198.74M — | $492.09K — | $1.78 — | $1.87 — | $198.74M — | 0 | -$1.19 — | ||
Anika Therapeutics
ANIK
US
|
$14.73 — |
+0.96
|
$195.99M — | $66.44K — | $14.31 — | $14.92 — | $195.99M — | 0 | -$0.79 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.74 — |
-3.53
|
$194.29M — | $64.72K — | $8.59 — | $9.08 — | $194.29M — | 0 | -$2.11 — | ||
James River
JRVR
US
|
$4.16 — |
+3.48
|
$192.35M — | $319.98K — | $4.03 — | $4.25 — | $192.35M — | 9.90 | $0.42 — | ||
Lifetime Brands
LCUT
US
|
$8.30 — |
-1.31
|
$189.70M — | $74.38K — | $8.26 — | $8.58 — | $189.70M — | 0 | -$1.27 — | ||
Humacyte
HUMA
US
|
$0.70 — |
-0.39
|
$188.13M — | $29.44M — | $0.64 — | $0.77 — | $188.13M — | 0 | -$0.63 — | ||
Hooker Furnishings
HOFT
US
|
$17.05 — |
-1.16
|
$183.15M — | $91.45K — | $16.82 — | $17.61 — | $183.15M — | 0 | -$1.04 — | ||
Inogen
INGN
US
|
$6.76 — |
+3.36
|
$183.02M — | $197.39K — | $6.61 — | $6.84 — | $183.02M — | 0 | -$0.91 — | ||
KVH Industries
KVHI
US
|
$9.30 — |
+0.43
|
$181.33M — | $329.13K — | $8.92 — | $9.35 — | $181.33M — | 0 | -$0.26 — | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+0.53
|
$178.42M — | $11.81K — | $1.86 — | $1.94 — | $178.42M — | 0 | -$0.63 — | ||
FreightCar America
RAIL
US
|
$9.26 — |
0
|
$177.21M — | $248.50K — | $8.99 — | $9.49 — | $177.21M — | 12.86 | $0.72 — | ||
Apyx Medical
APYX
US
|
$4.12 — |
+0.98
|
$172.52M — | $75.18K — | $4.04 — | $4.33 — | $172.52M — | 0 | -$0.22 — | ||
Digimarc
DMRC
US
|
$7.53 — |
-8.95
|
$168.12M — | $275.33K — | $7.41 — | $8.47 — | $168.12M — | 0 | -$1.26 — | ||
Baozun
BZUN
US
|
$2.88 — |
+3.97
|
$167.41M — | $845.33K — | $2.74 — | $2.98 — | $167.41M — | 0 | -$0.48 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.31 — |
-4.15
|
$166.85M — | $361.22K — | $2.29 — | $2.46 — | $166.85M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
0
|
$164.64M — | $1.68M — | $1.62 — | $1.71 — | $164.64M — | 0 | -$1.42 — | ||
Inseego
INSG
US
|
$9.93 — |
-3.12
|
$161.63M — | $176.24K — | $9.90 — | $10.28 — | $161.63M — | 15.51 | $0.64 — | ||
Duluth
DLTH
US
|
$4.21 — |
+1.81
|
$160.18M — | $92.20K — | $3.93 — | $4.25 — | $160.18M — | 0 | -$0.31 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+0.67
|
$158.60M — | $1.82M — | $0.73 — | $0.78 — | $158.60M — | 0 | -$0.44 — | ||
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
-2.31
|
$158.11M — | $727.78K — | $1.26 — | $1.31 — | $158.11M — | 0 | -$0.64 — | ||
Commercial Vehicle
CVGI
US
|
$4.61 — |
-2.54
|
$156.48M — | $412.53K — | $4.37 — | $4.74 — | $156.48M — | 0 | -$0.49 — | ||
Forrester Research
FORR
US
|
$7.97 — |
+8.44
|
$154.71M — | $160.28K — | $6.95 — | $7.99 — | $154.71M — | 0 | -$2.80 — | ||
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Hurco Companies
HURC
US
|
$22.73 — |
+3.18
|
$147.21M — | $83.71K — | $21.85 — | $23.20 — | $147.21M — | 0 | -$1.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.05 — |
-0.33
|
$146.92M — | $843.84K — | $2.98 — | $3.18 — | $146.92M — | 0 | -$1.17 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.62 — |
+5.19
|
$143.72M — | $95.05K — | $15.93 — | $16.65 — | $143.72M — | 26.80 | $0.62 — | ||
Expensify
EXFY
US
|
$1.49 — |
-4.49
|
$143.69M — | $1.17M — | $1.48 — | $1.61 — | $143.69M — | 0 | -$0.22 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
-0.26
|
$142.54M — | $13.66K — | $3.73 — | $3.90 — | $142.54M — | 0 | -$1.92 — | ||
Resources Connection
RGP
US
|
$4.14 — |
-0.72
|
$142.12M — | $750.26K — | $4.05 — | $4.25 — | $142.12M — | 0 | -$2.96 — | ||
WhiteHorse Finance
WHF
US
|
$6.53 — |
-1.36
|
$140.24M — | $46.00K — | $6.47 — | $6.66 — | $140.24M — | 15.92 | $0.41 — | ||
NN
NNBR
US
|
$2.63 — |
-8.68
|
$138.79M — | $560.31K — | $2.62 — | $2.92 — | $138.79M — | 0 | -$1.09 — | ||
Pyxis Oncology
PYXS
US
|
$2.17 — |
+3.33
|
$137.48M — | $653.83K — | $2.05 — | $2.31 — | $137.48M — | 0 | -$1.30 — | ||
CVRx
CVRX
US
|
$5.16 — |
+0.1
|
$136.79M — | $337.47K — | $5.08 — | $5.29 — | $136.79M — | 0 | -$2.01 — | ||
DouYu
DOYU
US
|
$4.53 — |
+0.11
|
$136.71M — | $6.29K — | $4.50 — | $4.59 — | $136.71M — | 11.92 | $0.38 — | ||
Dawson Geophysical Company
DWSN
US
|
$4.35 — |
-4.81
|
$135.08M — | $46.66K — | $4.27 — | $4.68 — | $135.08M — | 27.18 | $0.16 — | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.65
|
$133.00M — | $363.25K — | $0.94 — | $0.98 — | $133.00M — | 0 | -$0.15 — | ||
American Outdoor Brands
AOUT
US
|
$10.29 — |
+1.18
|
$129.61M — | $68.43K — | $9.87 — | $10.64 — | $129.61M — | 0 | -$0.78 — | ||
MaxCyte
MXCT
US
|
$1.19 — |
+1.28
|
$127.47M — | $1.32M — | $1.18 — | $1.26 — | $127.47M — | 0 | -$0.36 — | ||
Health Catalyst
HCAT
US
|
$1.72 — |
-2.27
|
$127.10M — | $972.93K — | $1.72 — | $1.88 — | $127.10M — | 0 | -$3.73 — | ||
DMC Global
BOOM
US
|
$6.20 — |
-6.77
|
$126.91M — | $415.96K — | $6.01 — | $6.64 — | $126.91M — | 0 | -$1.28 — | ||
Sangoma
SANG
US
|
$3.72 — |
-3.88
|
$123.80M — | $9.52K — | $3.66 — | $3.79 — | $123.80M — | 0 | -$0.19 — | ||
GoPro
GPRO
US
|
$0.71 — |
-1.39
|
$122.83M — | $6.11M — | $0.68 — | $0.73 — | $122.83M — | 0 | -$0.79 — | ||
Oxford Square Capital
OXSQ
US
|
$1.31 — |
+2.34
|
$122.52M — | $1.17M — | $1.25 — | $1.34 — | $122.52M — | 0 | -$0.42 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.62 — |
+12.2
|
$122.47M — | $401.03K — | $5.94 — | $6.68 — | $122.47M — | 0 | -$1.50 — | ||
Spero Therapeutics
SPRO
US
|
$2.10 — |
-2.33
|
$121.59M — | $880.68K — | $2.10 — | $2.23 — | $121.59M — | 7.77 | $0.27 — | ||
Clarus
CLAR
US
|
$3.13 — |
+2.96
|
$120.32M — | $354.38K — | $3.04 — | $3.14 — | $120.32M — | 0 | -$1.16 — | ||
Riverview Bancorp
RVSB
US
|
$5.65 — |
-1.22
|
$114.61M — | $144.74K — | $5.59 — | $5.88 — | $114.61M — | 0 | -$0.21 — | ||
Travelzoo
TZOO
US
|
$10.72 — |
-3.16
|
$110.20M — | $153.00K — | $10.69 — | $11.70 — | $110.20M — | 28.21 | $0.38 — | ||
Vera Bradley
VRA
US
|
$3.86 — |
+0.52
|
$109.77M — | $111.70K — | $3.82 — | $3.89 — | $109.77M — | 0 | -$0.68 — | ||
Provident Financial
PROV
US
|
$17.12 — |
+0.06
|
$107.06M — | $2.96K — | $17.10 — | $17.21 — | $107.06M — | 18.40 | $0.93 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.86 — |
+15.53
|
$106.58M — | $2.86M — | $1.61 — | $1.92 — | $106.58M — | 0 | -$0.77 — | ||
New Fortress Energy
NFE
US
|
$0.37 — |
-2.64
|
$105.54M — | $4.79M — | $0.37 — | $0.42 — | $105.54M — | 0 | -$7.38 — | ||
comScore
SCOR
US
|
$6.91 — |
-0.36
|
$104.22M — | $26.11K — | $6.78 — | $7.36 — | $104.22M — | 1.25 | $5.50 — | ||
TTEC
TTEC
US
|
$2.11 — |
+0.48
|
$102.67M — | $936.06K — | $2.03 — | $2.26 — | $102.67M — | 0 | -$4.18 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.55 — |
-5.47
|
$95.06M — | $49.52K — | $10.46 — | $11.12 — | $95.06M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.69 — |
-2.31
|
$92.92M — | $117.01K — | $1.69 — | $1.76 — | $92.92M — | 0 | -$1.24 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.05 — |
+3.77
|
$90.65M — | $64.19K — | $5.78 — | $6.05 — | $90.65M — | 0 | -$0.49 — | ||
Biomea Fusion
BMEA
US
|
$1.25 — |
+1.63
|
$90.37M — | $606.65K — | $1.23 — | $1.28 — | $90.37M — | 0 | -$0.55 — | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.29 — |
+5.05
|
$89.60M — | $55.89K — | $2.20 — | $2.31 — | $89.60M — | 0 | -$0.51 — | ||
Noodles & Company
NDLS
US
|
$14.81 — |
+8.34
|
$87.26M — | $78.66K — | $13.88 — | $15.42 — | $87.26M — | 0 | -$6.36 — | ||
Geospace
GEOS
US
|
$6.70 — |
-3.32
|
$86.67M — | $177.55K — | $6.64 — | $6.92 — | $86.67M — | 0 | -$2.27 — | ||
Outset Medical
OM
US
|
$4.63 — |
-2.73
|
$85.83M — | $201.12K — | $4.62 — | $4.97 — | $85.83M — | 0 | -$2.74 — | ||
Leslie's
LESL
US
|
$8.84 — |
-10.53
|
$82.74M — | $394.12K — | $8.16 — | $10.05 — | $82.74M — | 0 | -$29.76 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-1.4
|
$82.62M — | $11.74M — | $0.17 — | $0.18 — | $82.62M — | 0 | -$0.79 — | ||
Vivid Seats
SEAT
US
|
$7.42 — |
-3.76
|
$81.53M — | $117.44K — | $7.31 — | $8.25 — | $81.53M — | 0 | -$69.60 — | ||
Altisource Portfolio
ASPS
US
|
$7.19 — |
+3.9
|
$81.10M — | $14.12K — | $6.87 — | $7.19 — | $81.10M — | 8.66 | $0.83 — | ||
Definitive Healthcare
DH
US
|
$0.76 — |
+3.09
|
$80.20M — | $341.34K — | $0.73 — | $0.82 — | $80.20M — | 0 | -$1.67 — | ||
Great Elm
GEG
US
|
$2.49 — |
+2.05
|
$78.08M — | $4.67K — | $2.33 — | $2.49 — | $78.08M — | 0 | -$0.80 — | ||
XBiotech
XBIT
US
|
$2.34 — |
+0.43
|
$71.34M — | $37.92K — | $2.31 — | $2.35 — | $71.34M — | 0 | -$1.31 — | ||
Comtech Telecommunications
CMTL
US
|
$2.35 — |
-1.67
|
$70.41M — | $530.64K — | $2.30 — | $2.47 — | $70.41M — | 0 | -$2.21 — | ||
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-2.59
|
$69.97M — | $359.49K — | $1.13 — | $1.18 — | $69.97M — | 0 | -$1.83 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


