$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jack in the Box Jack in the Box JACK US $13.19
-1.2
$251.58M $171.51K $13.03 $13.80 $251.58M 0 -$5.55
us The E.W. Scripps Company SSP US $2.71
-3.74
$247.62M $162.79K $2.68 $2.81 $247.62M 0 -$1.85
us ALX Oncology ALXO US $1.82
+1.68
$244.90M $314.82K $1.77 $1.91 $244.90M 0 -$1.49
Fossil Fossil FOSL US $4.09
+1.61
$242.02M $395.80K $4.00 $4.14 $242.02M 0 -$1.13
us Friedman Industries, Incorporated FRD US $33.72
-0.06
$239.66M $19.73K $33.01 $34.62 $239.66M 12.21 $2.76
us Meridian MRBK US $20.05
+0.96
$238.40M $45.24K $19.89 $20.44 $238.40M 10.83 $1.85
8x8 8x8 EGHT US $1.69
-2.03
$237.90M $364.21K $1.65 $1.75 $237.90M 168.50 $0.01
us Limoneira Company LMNR US $13.03
-0.84
$236.26M $3.37K $13.03 $13.20 $236.26M 0 -$2.29
Anavex Life Sciences Anavex Life Sciences AVXL US $2.51
-1.95
$232.61M $310.10K $2.48 $2.58 $232.61M 0 -$0.46
us Stratus Properties STRS US $29.06
+0.21
$231.98M $2.93K $28.96 $29.13 $231.98M 10.88 $2.67
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.61
-0.55
$231.40M $88.83K $3.57 $3.71 $231.40M 0 -$2.10
us AudioCodes AUDC US $9.06
-0.66
$230.61M $57.58K $8.98 $9.23 $230.61M 37.75 $0.24
First Internet Bancorp First Internet Bancorp INBK US $26.45
+0.55
$230.60M $11.56K $26.12 $26.70 $230.60M 0 -$3.85
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.92
-0.31
$229.26M $5.42K $9.91 $10.00 $229.26M 6.70 $1.48
us Runway Growth Finance RWAY US $5.30
+0.38
$225.06M $230.66K $5.21 $5.30 $225.06M 0 -$0.08
Immersion Immersion IMMR US $6.71
+3.23
$222.10M $462.59K $6.60 $7.00 $222.10M 0 -$0.60
us Ceragon Networks CRNT US $2.42
-3.59
$219.96M $442.77K $2.38 $2.56 $219.96M 0 -$0.02
Spok Spok SPOK US $10.53
+0.77
$219.94M $37.12K $10.40 $10.54 $219.94M 17.84 $0.59
us Voyager Therapeutics VYGR US $3.63
-1.22
$219.63M $133.12K $3.63 $3.71 $219.63M 0 -$1.98
us Silicom SILC US $38.02
-2.46
$216.95M $63.36K $37.10 $40.00 $216.95M 0 -$1.93
us Karyopharm Therapeutics KPTI US $9.54
+4.9
$216.09M $119.95K $9.01 $9.65 $216.09M 0 -$16.39
us Alector ALEC US $1.92
+7
$212.61M $2.31M $1.75 $1.96 $212.61M 0 -$1.19
Utah Medical Products Utah Medical Products UTMD US $65.85
-0.93
$209.67M $2.24K $65.53 $65.89 $209.67M 19.48 $3.38
Angi Angi ANGI US $5.15
-2.65
$208.31M $197.44K $5.08 $5.39 $208.31M 12.26 $0.42
Nkarta Nkarta NKTX US $2.91
+0.69
$208.20M $154.08K $2.86 $3.02 $208.20M 0 -$1.35
us Immunic IMUX US $15.09
+2.58
$205.55M $60.53K $14.45 $15.37 $205.55M 0 -$4.77
Conduent Incorporated Conduent Incorporated CNDT US $1.32
-0.37
$205.50M $146.43K $1.32 $1.35 $205.50M 0 -$1.04
us Codexis CDXS US $2.25
-0.66
$204.97M $413.83K $2.23 $2.38 $204.97M 0 -$0.35
Smart Sand Smart Sand SND US $4.71
+1.18
$202.25M $95.71K $4.56 $4.71 $202.25M 8.55 $0.55
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.94
+2.23
$198.62M $16.90K $8.70 $9.29 $198.62M 0 -$2.11
us Anika Therapeutics ANIK US $14.90
+1.15
$198.25M $10.32K $14.80 $14.90 $198.25M 0 -$0.79
Kaltura Kaltura KLTR US $1.30
-3.33
$196.24M $116.58K $1.30 $1.36 $196.24M 0 -$0.10
Lifetime Brands Lifetime Brands LCUT US $8.56
+3.19
$194.27M $39.15K $8.15 $8.59 $194.27M 0 -$1.27
us James River JRVR US $4.06
-2.29
$187.72M $53.26K $4.04 $4.13 $187.72M 9.66 $0.42
us Hooker Furnishings HOFT US $17.38
+1.94
$186.69M $17.55K $16.89 $17.44 $186.69M 0 -$1.04
us Humacyte HUMA US $0.68
-2.36
$183.68M $7.01M $0.67 $0.73 $183.68M 0 -$0.63
Inogen Inogen INGN US $6.77
+0.15
$183.29M $68.60K $6.76 $6.92 $183.29M 0 -$0.91
us FreightCar America RAIL US $9.55
+3.09
$182.69M $81.14K $9.28 $9.64 $182.69M 13.25 $0.72
KVH Industries KVH Industries KVHI US $9.24
-0.65
$180.16M $132.14K $9.12 $9.60 $180.16M 0 -$0.26
Innate Pharma Innate Pharma IPHA US $1.86
-2.11
$174.66M $5.58K $1.78 $1.86 $174.66M 0 -$0.63
us Apyx Medical APYX US $4.06
-1.46
$170.01M $19.48K $4.03 $4.15 $170.01M 0 -$0.22
Digimarc Digimarc DMRC US $7.61
+1.06
$169.91M $69.07K $7.41 $7.74 $169.91M 0 -$1.26
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.27
-1.3
$164.68M $155.45K $2.25 $2.35 $164.68M 0 -$1.85
Caribou Biosciences Caribou Biosciences CRBU US $1.66
-0.3
$164.14M $601.51K $1.61 $1.69 $164.14M 0 -$1.42
us Commercial Vehicle CVGI US $4.79
+3.9
$162.59M $149.05K $4.63 $4.80 $162.59M 0 -$0.49
Baozun Baozun BZUN US $2.76
-4.13
$160.50M $136.26K $2.75 $2.92 $160.50M 0 -$0.48
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.73
-0.1
$159.32M $612.43K $0.72 $0.75 $159.32M 0 -$0.44
us Inseego INSG US $9.77
-1.61
$159.02M $93.24K $9.64 $10.11 $159.02M 15.26 $0.64
Duluth Duluth DLTH US $4.18
-0.83
$158.85M $45.65K $4.14 $4.30 $158.85M 0 -$0.31
us Milestone Pharmaceuticals MIST US $1.25
-1.57
$155.62M $1.16M $1.20 $1.27 $155.62M 0 -$0.64
us Hurco Companies HURC US $23.59
+3.81
$152.81M $28.89K $22.99 $23.68 $152.81M 0 -$1.96
Forrester Research Forrester Research FORR US $7.83
-1.69
$152.09M $63.28K $7.74 $8.09 $152.09M 0 -$2.80
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us Dawson Geophysical Company DWSN US $4.78
+9.89
$148.43M $37.26K $4.41 $4.80 $148.43M 29.87 $0.16
us CVRx CVRX US $5.41
+4.95
$143.56M $77.68K $5.15 $5.47 $143.56M 0 -$2.01
us Expensify EXFY US $1.49
-0.34
$143.21M $662.19K $1.44 $1.54 $143.21M 0 -$0.22
Molecular Partners AG Molecular Partners AG MOLN US $3.80
0
$142.54M $201.00 $3.80 $3.80 $142.54M 0 -$1.92
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $16.48
-1.05
$142.46M $12.06K $16.17 $16.73 $142.46M 26.57 $0.62
us WhiteHorse Finance WHF US $6.59
+0.92
$141.53M $8.58K $6.49 $6.65 $141.53M 16.07 $0.41
us Pyxis Oncology PYXS US $2.23
+2.76
$141.28M $272.14K $2.12 $2.30 $141.28M 0 -$1.30
us Resources Connection RGP US $4.11
-0.73
$140.92M $132.79K $4.07 $4.22 $140.92M 0 -$2.96
us NN NNBR US $2.67
+1.52
$140.91M $154.92K $2.64 $2.78 $140.91M 0 -$1.09
Mammoth Energy Services Mammoth Energy Services TUSK US $2.90
-5.08
$139.45M $182.10K $2.85 $3.10 $139.45M 0 -$1.17
DouYu DouYu DOYU US $4.53
-0.11
$136.56M $3.20K $4.50 $4.53 $136.56M 11.90 $0.38
MaxCyte MaxCyte MXCT US $1.25
+5.04
$133.90M $483.65K $1.21 $1.28 $133.90M 0 -$0.36
Organigram Global Organigram Global OGI US $0.93
-1.3
$131.27M $180.91K $0.93 $0.96 $131.27M 0 -$0.15
Health Catalyst Health Catalyst HCAT US $1.75
+1.45
$128.95M $387.68K $1.71 $1.83 $128.95M 0 -$3.73
us DMC Global BOOM US $6.17
-0.48
$126.29M $106.90K $5.92 $6.27 $126.29M 0 -$1.28
us American Outdoor Brands AOUT US $9.97
-3.06
$125.64M $26.29K $9.87 $10.50 $125.64M 0 -$0.78
GoPro GoPro GPRO US $0.72
+0.88
$125.06M $2.11M $0.70 $0.73 $125.06M 0 -$0.79
Oxford Square Capital Oxford Square Capital OXSQ US $1.33
+1.52
$124.86M $464.37K $1.30 $1.34 $124.86M 0 -$0.42
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.72
+1.51
$124.32M $140.88K $6.58 $6.88 $124.32M 0 -$1.50
Clarus Clarus CLAR US $3.23
+3.04
$123.97M $89.14K $3.13 $3.23 $123.97M 0 -$1.16
Spero Therapeutics Spero Therapeutics SPRO US $2.06
-1.67
$119.57M $650.14K $2.04 $2.13 $119.57M 7.64 $0.27
us Sangoma SANG US $3.53
-5.87
$117.47M $181.00 $3.53 $3.53 $117.47M 0 -$0.19
us New Fortress Energy NFE US $0.40
+7.06
$113.00M $1.70M $0.38 $0.40 $113.00M 0 -$7.38
us Riverview Bancorp RVSB US $5.55
-1.77
$112.58M $16.46K $5.48 $5.77 $112.58M 0 -$0.21
Travelzoo Travelzoo TZOO US $10.76
+0.37
$110.61M $40.65K $10.42 $10.86 $110.61M 28.31 $0.38
Vera Bradley Vera Bradley VRA US $3.81
-1.3
$108.35M $58.99K $3.79 $3.89 $108.35M 0 -$0.68
Provident Financial Provident Financial PROV US $17.15
+0.12
$107.25M $910.00 $17.15 $17.25 $107.25M 18.44 $0.93
comScore comScore SCOR US $6.96
+0.72
$104.98M $7.84K $6.91 $7.15 $104.98M 1.26 $5.50
us TTEC TTEC US $2.08
-1.42
$101.21M $99.49K $2.05 $2.17 $101.21M 0 -$4.18
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.75
-5.65
$100.56M $945.00K $1.75 $1.89 $100.56M 0 -$0.77
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.79
+2.26
$97.22M $25.22K $10.67 $11.21 $97.22M 0 -$1.22
Seer Seer SEER US $1.71
+1.37
$94.19M $38.45K $1.71 $1.72 $94.19M 0 -$1.24
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.13
+1.32
$91.85M $12.36K $6.10 $6.21 $91.85M 0 -$0.49
Biomea Fusion Biomea Fusion BMEA US $1.25
-0.4
$90.01M $256.31K $1.24 $1.27 $90.01M 0 -$0.55
us Outset Medical OM US $4.84
+4.54
$89.72M $61.40K $4.68 $4.94 $89.72M 0 -$2.74
Noodles & Company Noodles & Company NDLS US $14.93
+0.81
$87.97M $11.57K $14.81 $15.30 $87.97M 0 -$6.36
us Martin Midstream Partners L.P MMLP US $2.22
-3.05
$86.86M $8.59K $2.22 $2.30 $86.86M 0 -$0.51
us Geospace GEOS US $6.64
-0.9
$85.89M $126.55K $6.56 $6.74 $85.89M 0 -$2.27
Gossamer Bio Gossamer Bio GOSS US $0.17
+2.78
$84.91M $4.10M $0.17 $0.18 $84.91M 0 -$0.79
Leslie's Leslie's LESL US $8.79
-0.62
$82.22M $101.26K $8.45 $9.26 $82.22M 0 -$29.76
us Altisource Portfolio ASPS US $7.20
+1.77
$81.21M $2.86K $7.01 $7.20 $81.21M 8.67 $0.83
us Vivid Seats SEAT US $7.37
-0.67
$80.98M $28.68K $7.07 $7.54 $80.98M 0 -$69.60
Great Elm Great Elm GEG US $2.42
0
$75.88M $178.00 $2.42 $2.42 $75.88M 0 -$0.80
us Definitive Healthcare DH US $0.71
-7.07
$74.50M $318.11K $0.69 $0.76 $74.50M 0 -$1.67
XBiotech XBiotech XBIT US $2.35
+0.21
$71.49M $1.11K $2.35 $2.35 $71.49M 0 -$1.31
us Pliant Therapeutics PLRX US $1.12
+0.84
$70.56M $208.59K $1.13 $1.16 $70.56M 0 -$1.83
us Largo LGO US $0.69
+3.24
$70.09M $106.45K $0.67 $0.71 $70.09M 0 -$0.94
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency