Página de resultados 11 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1261)

Tech Market Large (1261)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JAKKS Pacific JAKK US	$22.36 —	+0.07	$255.95M —	$22.86K —	$22.36 —	$22.82 —	$255.95M —	31.94	$0.70 —
Princeton Bancorp, Inc. BPRN US	$37.52 —	+1.58	$255.52M —	$6.75K —	$37.05 —	$37.55 —	$255.52M —	13.16	$2.85 —
Richardson Electronics RELL US	$17.55 —	+1.04	$255.47M —	$185.99K —	$17.11 —	$17.82 —	$255.47M —	64.99	$0.27 —
Jack in the Box JACK US	$13.37 —	+7.48	$255.01M —	$795.97K —	$12.44 —	$13.62 —	$255.01M —	0	-$5.55 —
Oatly Group AB OTLY US	$8.13 —	-0.97	$253.86M —	$45.46K —	$8.12 —	$8.39 —	$253.86M —	0	-$5.00 —
Digimarc DMRC US	$11.31 —	+0.35	$252.52M —	$128.73K —	$11.19 —	$11.77 —	$252.52M —	0	-$1.26 —
MacroGenics MGNX US	$3.96 —	-1.25	$251.71M —	$512.98K —	$3.93 —	$4.12 —	$251.71M —	0	-$1.11 —
8x8 EGHT US	$1.78 —	+2.89	$251.32M —	$1.20M —	$1.70 —	$1.82 —	$251.32M —	178.00	$0.01 —
C&F Financial CFFI US	$77.08 —	0	$250.85M —	$1.65K —	$77.08 —	$77.08 —	$250.85M —	8.84	$8.71 —
Aviat Networks AVNW US	$19.37 —	+1.31	$250.64M —	$134.76K —	$18.50 —	$19.68 —	$250.64M —	28.07	$0.69 —
AudioCodes AUDC US	$9.85 —	+3.74	$250.59M —	$185.20K —	$9.55 —	$10.26 —	$250.59M —	41.02	$0.24 —
Friedman Industries, Incorporated FRD US	$34.65 —	+31.33	$246.40M —	$308.46K —	$31.16 —	$36.26 —	$246.40M —	15.60	$2.22 —
Oportun Financial OPRT US	$5.25 —	+4.17	$240.13M —	$287.94K —	$5.05 —	$5.25 —	$240.13M —	14.18	$0.37 —
Meridian MRBK US	$20.00 —	+1.3	$237.81M —	$65.51K —	$19.90 —	$20.19 —	$237.81M —	10.81	$1.85 —
InflaRx IFRX US	$1.60 —	-4.76	$235.67M —	$773.37K —	$1.60 —	$1.74 —	$235.67M —	0	-$0.73 —
Limoneira Company LMNR US	$12.96 —	-0.38	$234.99M —	$94.85K —	$12.89 —	$13.22 —	$234.99M —	0	-$2.29 —
Humacyte HUMA US	$1.05 —	-2.31	$234.23M —	$9.06M —	$1.05 —	$1.11 —	$234.23M —	0	-$0.63 —
Medallion Financial Corp. MFIN US	$9.81 —	0	$233.97M —	$60.89K —	$9.71 —	$9.95 —	$233.97M —	6.62	$1.48 —
Anavex Life Sciences AVXL US	$2.50 —	0	$231.68M —	$1.20M —	$2.45 —	$2.58 —	$231.68M —	0	-$0.46 —
Stratus Properties STRS US	$28.70 —	-0.91	$229.14M —	$7.32K —	$28.61 —	$29.07 —	$229.14M —	10.75	$2.67 —
Smart Sand SND US	$5.32 —	+2.5	$228.68M —	$182.34K —	$5.06 —	$5.38 —	$228.68M —	9.67	$0.55 —
First Internet Bancorp INBK US	$26.22 —	+2.54	$228.55M —	$27.46K —	$25.55 —	$26.46 —	$228.55M —	0	-$3.85 —
Spok SPOK US	$10.92 —	+1.2	$228.09M —	$61.38K —	$10.79 —	$10.95 —	$228.09M —	18.50	$0.59 —
Angi ANGI US	$5.59 —	+1.82	$226.10M —	$487.63K —	$5.33 —	$5.65 —	$226.10M —	13.30	$0.42 —
Lee Enterprises, Incorporated LEE US	$9.90 —	-3.79	$220.08M —	$46.56K —	$9.77 —	$10.61 —	$220.08M —	0	-$2.11 —
Utah Medical Products UTMD US	$68.71 —	-1.05	$218.77M —	$3.41K —	$68.56 —	$69.02 —	$218.77M —	20.32	$3.38 —
Codexis CDXS US	$2.40 —	-0.41	$218.15M —	$349.32K —	$2.38 —	$2.50 —	$218.15M —	0	-$0.35 —
Conduent Incorporated CNDT US	$1.40 —	+4.48	$217.14M —	$1.02M —	$1.33 —	$1.43 —	$217.14M —	0	-$1.04 —
Immersion IMMR US	$6.54 —	-1.51	$216.48M —	$279.96K —	$6.54 —	$6.77 —	$216.48M —	0	-$0.60 —
Karyopharm Therapeutics KPTI US	$9.50 —	+5.56	$215.30M —	$564.58K —	$9.04 —	$10.21 —	$215.30M —	0	-$16.39 —
ALX Oncology ALXO US	$1.58 —	+3.95	$212.61M —	$642.59K —	$1.49 —	$1.60 —	$212.61M —	0	-$1.49 —
Voyager Therapeutics VYGR US	$3.50 —	+1.16	$211.47M —	$540.09K —	$3.43 —	$3.60 —	$211.47M —	0	-$1.98 —
Kaltura KLTR US	$1.40 —	-1.41	$210.52M —	$649.18K —	$1.37 —	$1.43 —	$210.52M —	0	-$0.10 —
Nkarta NKTX US	$2.86 —	+3.62	$204.62M —	$676.66K —	$2.71 —	$2.95 —	$204.62M —	0	-$1.35 —
Lifetime Brands LCUT US	$8.89 —	-1.88	$203.18M —	$107.85K —	$8.64 —	$9.20 —	$203.18M —	0	-$1.27 —
Anika Therapeutics ANIK US	$14.79 —	+0.44	$196.72M —	$31.59K —	$14.64 —	$14.90 —	$196.72M —	0	-$0.79 —
Apyx Medical APYX US	$4.66 —	+0.22	$195.13M —	$137.91K —	$4.63 —	$4.99 —	$195.13M —	0	-$0.22 —
James River JRVR US	$4.19 —	-1.41	$193.73M —	$361.39K —	$4.17 —	$4.30 —	$193.73M —	9.97	$0.42 —
Immunic IMUX US	$13.86 —	+6.04	$188.79M —	$195.49K —	$13.02 —	$14.31 —	$188.79M —	0	-$4.77 —
Commercial Vehicle CVGI US	$5.40 —	+6.51	$183.30M —	$354.63K —	$5.12 —	$5.49 —	$183.30M —	0	-$0.49 —
Inseego INSG US	$11.09 —	+4.03	$180.51M —	$229.82K —	$10.59 —	$11.18 —	$180.51M —	17.32	$0.64 —
Duluth DLTH US	$4.68 —	-1.89	$177.85M —	$268.71K —	$4.68 —	$5.08 —	$177.85M —	0	-$0.31 —
Inogen INGN US	$6.40 —	+1.59	$173.28M —	$147.65K —	$6.27 —	$6.42 —	$173.28M —	0	-$0.91 —
Acumen Pharmaceuticals ABOS US	$2.37 —	0	$171.18M —	$413.00K —	$2.36 —	$2.48 —	$171.18M —	0	-$1.85 —
Alector ALEC US	$1.53 —	-2.55	$169.87M —	$262.17K —	$1.53 —	$1.60 —	$169.87M —	0	-$1.19 —
Innate Pharma IPHA US	$1.79 —	+2.94	$168.09M —	$4.52K —	$1.74 —	$1.80 —	$168.09M —	0	-$0.63 —
KVH Industries KVHI US	$8.62 —	+6.55	$168.07M —	$331.22K —	$8.03 —	$8.71 —	$168.07M —	0	-$0.26 —
Hooker Furnishings HOFT US	$15.57 —	+0.13	$167.69M —	$77.48K —	$15.05 —	$15.80 —	$167.69M —	0	-$0.81 —
Spero Therapeutics SPRO US	$2.85 —	+5.56	$165.02M —	$620.73K —	$2.70 —	$2.85 —	$165.02M —	10.55	$0.27 —
Baozun BZUN US	$2.75 —	+1.85	$159.85M —	$277.30K —	$2.69 —	$2.78 —	$159.85M —	0	-$0.48 —
Resources Connection RGP US	$4.65 —	-0.43	$159.63M —	$199.04K —	$4.58 —	$4.75 —	$159.63M —	0	-$2.96 —
Mammoth Energy Services TUSK US	$3.29 —	+3.13	$158.48M —	$106.35K —	$3.15 —	$3.31 —	$158.48M —	0	-$1.17 —
NN NNBR US	$3.00 —	+0.67	$158.32M —	$290.26K —	$2.98 —	$3.10 —	$158.32M —	0	-$1.09 —
Caribou Biosciences CRBU US	$1.59 —	-3.92	$158.19M —	$2.29M —	$1.59 —	$1.77 —	$158.19M —	0	-$1.42 —
Milestone Pharmaceuticals MIST US	$1.27 —	0	$158.11M —	$679.29K —	$1.27 —	$1.33 —	$158.11M —	0	-$0.64 —
FreightCar America RAIL US	$8.20 —	-0.36	$156.93M —	$186.57K —	$8.17 —	$8.63 —	$156.93M —	11.38	$0.72 —
Tenaya Therapeutics TNYA US	$0.71 —	-1.11	$154.46M —	$1.38M —	$0.70 —	$0.72 —	$154.46M —	0	-$0.44 —
DouYu DOYU US	$4.97 —	-0.6	$149.99M —	$14.60K —	$4.89 —	$5.02 —	$149.99M —	13.07	$0.38 —
BankFinancial BFIN US	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
Organigram Global OGI US	$1.06 —	-1.85	$149.22M —	$254.61K —	$1.05 —	$1.08 —	$149.22M —	0	-$0.15 —
New Fortress Energy NFE US	$0.51 —	-3.41	$145.67M —	$2.11M —	$0.51 —	$0.54 —	$145.67M —	0	-$7.38 —
DMC Global BOOM US	$7.09 —	+0.64	$145.23M —	$140.14K —	$7.00 —	$7.19 —	$145.23M —	0	-$1.28 —
Comtech Telecommunications CMTL US	$4.83 —	+5.23	$143.62M —	$300.95K —	$4.61 —	$4.87 —	$143.62M —	0	-$2.23 —
WhiteHorse Finance WHF US	$6.64 —	-0.15	$143.50M —	$54.33K —	$6.60 —	$6.80 —	$143.50M —	16.19	$0.41 —
Dawson Geophysical Company DWSN US	$4.62 —	-2.84	$143.31M —	$51.50K —	$4.50 —	$4.74 —	$143.31M —	28.84	$0.16 —
Hurco Companies HURC US	$21.61 —	+0.49	$139.92M —	$29.19K —	$21.26 —	$21.80 —	$139.92M —	0	-$1.96 —
Health Catalyst HCAT US	$1.85 —	+12.8	$136.70M —	$1.37M —	$1.57 —	$1.86 —	$136.70M —	0	-$3.73 —
Bassett Furniture Industries, Incorporated BSET US	$15.73 —	+1.65	$136.02M —	$11.15K —	$15.53 —	$15.89 —	$136.02M —	25.37	$0.62 —
Forrester Research FORR US	$6.99 —	+2.95	$135.69M —	$55.23K —	$6.69 —	$7.08 —	$135.69M —	0	-$2.80 —
CVRx CVRX US	$5.03 —	+2.86	$133.48M —	$222.96K —	$4.81 —	$5.04 —	$133.48M —	0	-$2.01 —
GoPro GPRO US	$0.77 —	-1.78	$132.62M —	$3.60M —	$0.76 —	$0.81 —	$132.62M —	0	-$0.79 —
American Outdoor Brands AOUT US	$10.38 —	+0.87	$130.74M —	$24.27K —	$10.14 —	$10.41 —	$130.74M —	0	-$0.78 —
Oxford Square Capital OXSQ US	$1.35 —	-2.17	$126.26M —	$2.03M —	$1.35 —	$1.40 —	$126.26M —	0	-$0.42 —
Riverview Bancorp RVSB US	$6.00 —	+0.76	$123.29M —	$25.96K —	$5.78 —	$6.08 —	$123.29M —	0	-$0.21 —
Expensify EXFY US	$1.26 —	-1.56	$121.51M —	$453.24K —	$1.24 —	$1.31 —	$121.51M —	0	-$0.22 —
Sangoma SANG US	$3.62 —	-0.96	$120.47M —	$2.08K —	$3.56 —	$3.73 —	$120.47M —	0	-$0.19 —
MaxCyte MXCT US	$1.12 —	+1.82	$119.98M —	$487.47K —	$1.09 —	$1.17 —	$119.98M —	0	-$0.36 —
Clarus CLAR US	$3.10 —	+1.64	$119.17M —	$332.70K —	$3.00 —	$3.13 —	$119.17M —	0	-$1.16 —
comScore SCOR US	$7.62 —	-1.42	$115.02M —	$7.69K —	$7.62 —	$7.84 —	$115.02M —	1.38	$5.50 —
TTEC TTEC US	$2.35 —	+2.17	$114.35M —	$328.87K —	$2.30 —	$2.42 —	$114.35M —	0	-$4.18 —
Pyxis Oncology PYXS US	$1.76 —	+5.39	$111.51M —	$436.31K —	$1.68 —	$1.87 —	$111.51M —	0	-$1.30 —
Travelzoo TZOO US	$10.73 —	+6.98	$110.30M —	$98.95K —	$10.09 —	$10.74 —	$110.30M —	28.23	$0.38 —
Monroe Capital MRCC US	$5.08 —	0	$110.07M —	$130.90K —	$4.91 —	$5.20 —	$110.07M —	0	-$0.24 —
Vera Bradley VRA US	$3.79 —	+9.54	$107.78M —	$1.82M —	$3.49 —	$4.33 —	$107.78M —	0	-$0.68 —
Provident Financial PROV US	$17.11 —	+0.5	$107.03M —	$5.13K —	$17.10 —	$17.23 —	$107.03M —	18.40	$0.93 —
Martin Midstream Partners L.P MMLP US	$2.71 —	-7.82	$106.03M —	$66.58K —	$2.65 —	$2.97 —	$106.03M —	0	-$0.51 —
Black Diamond Therapeutics BDTX US	$1.75 —	-3.85	$100.28M —	$2.29M —	$1.75 —	$1.92 —	$100.28M —	0	-$0.77 —
Seer SEER US	$1.72 —	+1.18	$94.57M —	$96.24K —	$1.70 —	$1.73 —	$94.57M —	0	-$1.24 —
Red Robin Gourmet Burgers RRGB US	$5.10 —	+7.82	$94.35M —	$420.60K —	$4.78 —	$5.26 —	$94.35M —	0	-$1.50 —
Geospace GEOS US	$7.26 —	-1.49	$93.91M —	$102.72K —	$7.09 —	$7.63 —	$93.91M —	0	-$2.27 —
Atara Biotherapeutics ATRA US	$10.41 —	-0.48	$93.80M —	$95.53K —	$10.14 —	$10.99 —	$93.80M —	0	-$1.22 —
Definitive Healthcare DH US	$0.84 —	-1.12	$88.59M —	$163.83K —	$0.83 —	$0.88 —	$88.59M —	0	-$1.67 —
Vivid Seats SEAT US	$8.03 —	-5.82	$88.27M —	$63.31K —	$8.01 —	$8.63 —	$88.27M —	0	-$69.60 —
Noodles & Company NDLS US	$14.41 —	+1.19	$84.90M —	$26.51K —	$14.06 —	$14.50 —	$84.90M —	0	-$6.36 —
Biomea Fusion BMEA US	$1.17 —	-1.68	$84.59M —	$607.75K —	$1.17 —	$1.24 —	$84.59M —	0	-$0.55 —
Cumberland Pharmaceuticals CPIX US	$5.60 —	-1.23	$83.91M —	$31.76K —	$5.53 —	$5.82 —	$83.91M —	0	-$0.49 —
Outset Medical OM US	$4.46 —	+3.71	$82.68M —	$105.80K —	$4.20 —	$4.62 —	$82.68M —	0	-$2.74 —
Largo LGO US	$0.80 —	0	$81.07M —	$913.69K —	$0.79 —	$0.83 —	$81.07M —	0	-$0.94 —
Gossamer Bio GOSS US	$0.16 —	-8.74	$79.14M —	$17.92M —	$0.16 —	$0.18 —	$79.14M —	0	-$0.79 —
The Children's Place PLCE US	$3.48 —	-3.06	$77.30M —	$622.81K —	$3.43 —	$3.83 —	$77.30M —	0	-$4.01 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}