$2.29T
시가 총액
$50.69B
총 거래량
BTC 56.28%     ETH 9.14%
지배력

결과 페이지 11 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aviat Networks AVNW US $20.04
+0.4
$259.31M $315.68K $19.59 $20.69 $259.31M 29.04 $0.69
Oatly Group AB Oatly Group AB OTLY US $8.26
-0.48
$257.92M $86.14K $8.12 $8.43 $257.92M 0 -$4.98
Fossil Fossil FOSL US $4.29
+2.63
$253.55M $716.48K $4.17 $4.29 $253.55M 0 -$1.13
us JAKKS Pacific JAKK US $22.15
+2.59
$253.49M $56.58K $21.58 $22.53 $253.49M 31.64 $0.70
Anavex Life Sciences Anavex Life Sciences AVXL US $2.73
+2.25
$252.99M $8.91M $2.58 $2.78 $252.99M 0 -$0.46
us The E.W. Scripps Company SSP US $2.75
+3.77
$251.74M $3.07M $2.50 $2.76 $251.74M 0 -$1.86
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.89
+0.52
$249.34M $712.91K $3.81 $3.94 $249.34M 0 -$2.10
us Humacyte HUMA US $0.92
-4.59
$249.25M $11.32M $0.90 $1.00 $249.25M 0 -$0.63
us Ceragon Networks CRNT US $2.70
-0.37
$245.41M $573.60K $2.67 $2.87 $245.41M 0 -$0.02
Jack in the Box Jack in the Box JACK US $12.80
+3.23
$244.14M $572.45K $12.53 $13.39 $244.14M 0 -$5.55
us Limoneira Company LMNR US $13.07
+2.03
$236.99M $106.43K $12.77 $13.15 $236.99M 0 -$2.28
us Runway Growth Finance RWAY US $5.57
+1.46
$236.53M $570.82K $5.46 $5.59 $236.53M 0 -$0.08
us Oportun Financial OPRT US $5.16
+2.99
$236.01M $1.11M $5.01 $5.25 $236.01M 13.94 $0.37
us Codexis CDXS US $2.57
+3.63
$233.60M $1.75M $2.42 $2.63 $233.60M 0 -$0.35
us Stratus Properties STRS US $29.14
+1.71
$232.62M $57.48K $28.70 $29.43 $232.62M 10.83 $2.69
us AudioCodes AUDC US $9.11
+1
$231.88M $112.89K $8.91 $9.21 $231.88M 37.95 $0.24
us Meridian MRBK US $19.25
-0.1
$228.89M $170.55K $19.14 $19.70 $228.89M 10.40 $1.85
us Voyager Therapeutics VYGR US $3.72
+2.76
$224.77M $664.92K $3.67 $3.80 $224.77M 0 -$1.99
First Internet Bancorp First Internet Bancorp INBK US $25.78
+2.46
$224.72M $52.83K $25.15 $26.04 $224.72M 0 -$3.84
Immersion Immersion IMMR US $6.68
+3.41
$221.11M $690.86K $6.47 $6.73 $221.11M 0 -$0.60
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.53
+0.11
$220.26M $81.79K $9.38 $9.67 $220.26M 6.43 $1.48
Spok Spok SPOK US $10.51
+1.94
$219.52M $296.50K $10.46 $10.88 $219.52M 17.81 $0.59
Conduent Incorporated Conduent Incorporated CNDT US $1.40
-2.1
$217.14M $4.02M $1.39 $1.46 $217.14M 0 -$1.05
Digimarc Digimarc DMRC US $9.58
+0.63
$213.90M $304.59K $9.27 $9.80 $213.90M 0 -$1.26
Utah Medical Products Utah Medical Products UTMD US $67.04
+2.04
$213.46M $17.58K $66.17 $67.45 $213.46M 19.95 $3.36
Kaltura Kaltura KLTR US $1.40
-0.71
$210.52M $474.16K $1.39 $1.42 $210.52M 0 -$0.10
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $9.28
+2.43
$206.29M $49.01K $8.79 $9.41 $206.29M 0 -$2.10
Smart Sand Smart Sand SND US $4.79
-4.77
$205.90M $821.51K $4.67 $5.12 $205.90M 8.70 $0.55
us ALX Oncology ALXO US $1.53
+5.52
$205.88M $5.05M $1.41 $1.54 $205.88M 0 -$1.49
Nkarta Nkarta NKTX US $2.86
+8.33
$204.62M $569.31K $2.65 $2.88 $204.62M 0 -$1.36
us Karyopharm Therapeutics KPTI US $9.02
-4.04
$204.42M $492.12K $8.90 $9.73 $204.42M 0 -$16.39
Angi Angi ANGI US $5.02
-1.57
$203.05M $2.78M $4.80 $5.13 $203.05M 11.95 $0.42
us Alector ALEC US $1.75
+12.18
$194.29M $1.11M $1.56 $1.76 $194.29M 0 -$1.19
us Immunic IMUX US $14.20
0
$193.43M $263.74K $13.71 $14.41 $193.43M 0 -$4.77
Lifetime Brands Lifetime Brands LCUT US $8.44
+1.08
$192.90M $156.07K $8.00 $8.67 $192.90M 0 -$1.27
us Anika Therapeutics ANIK US $14.42
+1.34
$191.87M $131.91K $14.07 $14.50 $191.87M 0 -$0.79
KVH Industries KVH Industries KVHI US $9.64
+2.44
$187.96M $283.56K $9.38 $9.90 $187.96M 0 -$0.26
us James River JRVR US $3.95
-1.99
$182.64M $694.20K $3.82 $4.07 $182.64M 9.40 $0.42
us FreightCar America RAIL US $9.32
+1.08
$178.36M $255.12K $9.21 $9.62 $178.36M 12.94 $0.72
Inogen Inogen INGN US $6.41
+0.63
$173.55M $352.97K $6.33 $6.47 $173.55M 0 -$0.91
us Apyx Medical APYX US $4.11
-2.38
$172.10M $194.79K $4.01 $4.24 $172.10M 0 -$0.22
Innate Pharma Innate Pharma IPHA US $1.81
+1.69
$169.96M $1.67K $1.81 $1.82 $169.96M 0 -$0.64
us Hooker Furnishings HOFT US $15.80
+3.95
$169.72M $218.37K $15.12 $16.18 $169.72M 0 -$1.03
us Inseego INSG US $10.31
+1.88
$167.81M $297.52K $9.90 $10.45 $167.81M 16.10 $0.64
us Commercial Vehicle CVGI US $4.84
-8.51
$164.29M $673.43K $4.72 $5.28 $164.29M 0 -$0.49
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.26
+0.44
$163.23M $696.85K $2.24 $2.38 $163.23M 0 -$1.85
Caribou Biosciences Caribou Biosciences CRBU US $1.64
0
$162.66M $2.54M $1.57 $1.69 $162.66M 0 -$1.42
Baozun Baozun BZUN US $2.79
+1.82
$162.18M $161.86K $2.73 $2.80 $162.18M 0 -$0.48
us Milestone Pharmaceuticals MIST US $1.30
-0.76
$161.85M $1.34M $1.30 $1.37 $161.85M 0 -$0.64
Duluth Duluth DLTH US $4.24
+1.19
$161.13M $150.86K $4.22 $4.39 $161.13M 0 -$0.31
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.73
+2.68
$158.54M $2.55M $0.69 $0.74 $158.54M 0 -$0.44
us Expensify EXFY US $1.56
+30
$150.44M $12.53M $1.23 $1.60 $150.44M 0 -$0.22
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us NN NNBR US $2.79
+0.36
$147.24M $634.58K $2.74 $2.96 $147.24M 0 -$1.09
Mammoth Energy Services Mammoth Energy Services TUSK US $3.03
-0.33
$145.96M $425.29K $2.81 $3.08 $145.96M 0 -$1.17
us Resources Connection RGP US $4.23
-1.4
$145.21M $894.52K $4.22 $4.32 $145.21M 0 -$2.95
us DMC Global BOOM US $7.03
-1.4
$143.90M $195.81K $6.79 $7.22 $143.90M 0 -$1.28
us Hurco Companies HURC US $22.00
+0.05
$142.48M $78.20K $21.67 $22.41 $142.48M 0 -$1.96
DouYu DouYu DOYU US $4.71
+5.37
$142.14M $66.84K $4.42 $4.71 $142.14M 12.39 $0.38
us WhiteHorse Finance WHF US $6.45
+0.62
$138.52M $68.47K $6.40 $6.54 $138.52M 15.73 $0.41
GoPro GoPro GPRO US $0.79
-1.4
$136.65M $7.31M $0.78 $0.84 $136.65M 0 -$0.79
Organigram Global Organigram Global OGI US $0.96
-2.28
$135.81M $708.52K $0.95 $1.00 $135.81M 0 -$0.15
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $15.64
-0.03
$135.29M $45.57K $15.58 $15.95 $135.29M 25.23 $0.62
us Dawson Geophysical Company DWSN US $4.29
-9.11
$133.22M $59.91K $4.25 $4.63 $133.22M 26.81 $0.16
Spero Therapeutics Spero Therapeutics SPRO US $2.28
+8.06
$132.02M $7.20M $2.15 $2.51 $132.02M 8.44 $0.27
us CVRx CVRX US $4.95
+2.48
$131.35M $293.20K $4.85 $5.00 $131.35M 0 -$2.02
Forrester Research Forrester Research FORR US $6.70
+0.45
$130.06M $179.01K $6.47 $6.79 $130.06M 0 -$2.80
MaxCyte MaxCyte MXCT US $1.21
+7.08
$129.62M $1.77M $1.14 $1.21 $129.62M 0 -$0.37
us Pyxis Oncology PYXS US $2.03
+6.84
$128.61M $668.65K $1.90 $2.07 $128.61M 0 -$1.30
Health Catalyst Health Catalyst HCAT US $1.74
-1.69
$128.58M $2.65M $1.66 $1.83 $128.58M 0 -$3.74
us American Outdoor Brands AOUT US $10.13
+3.37
$127.60M $59.48K $9.84 $10.16 $127.60M 0 -$0.78
Oxford Square Capital Oxford Square Capital OXSQ US $1.34
+0.75
$125.33M $892.01K $1.33 $1.36 $125.33M 0 -$0.42
us New Fortress Energy NFE US $0.43
-15.08
$123.71M $11.28M $0.42 $0.52 $123.71M 0 -$7.38
Clarus Clarus CLAR US $3.13
+0.32
$120.32M $484.56K $3.10 $3.21 $120.32M 0 -$1.16
comScore comScore SCOR US $7.95
+9.66
$119.99M $65.73K $7.25 $8.05 $119.99M 1.44 $5.50
us Sangoma SANG US $3.60
-0.69
$119.80M $657.00 $3.60 $3.62 $119.80M 0 -$0.19
us Riverview Bancorp RVSB US $5.80
+1.22
$117.65M $125.22K $5.65 $5.83 $117.65M 0 -$0.21
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.26
-0.79
$115.81M $413.75K $6.17 $6.51 $115.81M 0 -$1.50
Travelzoo Travelzoo TZOO US $10.96
+3.4
$112.67M $174.39K $10.70 $11.28 $112.67M 28.84 $0.38
Vera Bradley Vera Bradley VRA US $3.90
+3.45
$110.91M $281.42K $3.73 $4.07 $110.91M 0 -$0.68
Provident Financial Provident Financial PROV US $16.84
-1.46
$105.31M $10.99K $16.84 $17.25 $105.31M 18.10 $0.93
us TTEC TTEC US $2.14
-7.36
$104.13M $1.27M $2.14 $2.32 $104.13M 0 -$4.17
Seer Seer SEER US $1.74
+1.16
$95.67M $102.10K $1.71 $1.74 $95.67M 0 -$1.25
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.66
-0.6
$95.12M $1.91M $1.62 $1.73 $95.12M 0 -$0.77
us Outset Medical OM US $5.05
+25.62
$93.61M $525.99K $4.07 $5.25 $93.61M 0 -$2.74
us Martin Midstream Partners L.P MMLP US $2.39
-7
$93.51M $105.58K $2.29 $2.63 $93.51M 0 -$0.51
us Geospace GEOS US $7.22
+0.14
$93.40M $255.69K $6.70 $7.34 $93.40M 0 -$2.28
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.07
+4.14
$90.73M $144.87K $9.57 $10.32 $90.73M 0 -$1.22
Great Elm Great Elm GEG US $2.76
+20.52
$86.55M $91.19K $2.17 $2.83 $86.55M 0 -$0.81
Leslie's Leslie's LESL US $9.17
+19.4
$85.83M $429.31K $7.61 $9.40 $85.83M 0 -$29.76
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.72
+1.96
$85.70M $40.40K $5.46 $5.73 $85.70M 0 -$0.49
Biomea Fusion Biomea Fusion BMEA US $1.18
-1.67
$85.31M $744.07K $1.16 $1.26 $85.31M 0 -$0.55
us Vivid Seats SEAT US $7.50
-1.57
$82.41M $108.42K $7.08 $8.09 $82.41M 0 -$69.60
Noodles & Company Noodles & Company NDLS US $13.96
+4.02
$82.25M $34.30K $13.69 $14.50 $82.25M 0 -$6.37
Gossamer Bio Gossamer Bio GOSS US $0.17
-6.15
$82.13M $23.42M $0.16 $0.20 $82.13M 0 -$0.79
us Definitive Healthcare DH US $0.76
-3.8
$80.20M $437.37K $0.76 $0.82 $80.20M 0 -$1.62
us Altisource Portfolio ASPS US $6.93
+1.91
$78.16M $34.46K $6.51 $6.94 $78.16M 8.34 $0.83
The Children's Place The Children's Place PLCE US $3.44
-1.15
$76.50M $210.46K $3.44 $3.60 $76.50M 0 -$4.82
us Largo LGO US $0.73
-4.29
$73.72M $1.06M $0.71 $0.81 $73.72M 0 -$0.95
Comtech Telecommunications Comtech Telecommunications CMTL US $2.40
-6.25
$71.91M $2.06M $2.27 $2.60 $71.91M 0 -$2.21
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency