Inicio
ACCIONES

Página 11 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1261)

Tech Market Large (1261)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MacroGenics MGNX US	$4.01 —	0	$254.89M —	$41.67K —	$3.97 —	$4.03 —	$254.89M —	0	-$1.11 —
Hawthorn Bancshares HWBK US	$36.86 —	0	$254.21M —	$240.00 —	$36.00 —	$37.28 —	$254.21M —	10.56	$3.49 —
Flexsteel Industries FLXS US	$61.97 —	-1.97	$252.55M —	$5.76K —	$60.88 —	$63.25 —	$252.55M —	11.30	$5.48 —
Richardson Electronics RELL US	$17.28 —	-0.52	$251.54M —	$6.81K —	$17.11 —	$17.55 —	$251.54M —	64.00	$0.27 —
Princeton Bancorp, Inc. BPRN US	$36.93 —	0	$251.54M —	$72.00 —	$36.52 —	$37.04 —	$251.54M —	12.95	$2.85 —
Digimarc DMRC US	$11.27 —	-0.04	$251.52M —	$3.97K —	$11.27 —	$11.38 —	$251.52M —	0	-$1.26 —
C&F Financial CFFI US	$77.08 —	0	$250.85M —	$187.00 —	$77.08 —	$77.08 —	$250.85M —	8.84	$8.71 —
Fossil FOSL US	$4.24 —	+1.32	$250.30M —	$10.66K —	$4.23 —	$4.28 —	$250.30M —	0	-$1.13 —
Aviat Networks AVNW US	$19.31 —	+0.99	$249.86M —	$4.32K —	$18.50 —	$19.38 —	$249.86M —	27.98	$0.69 —
InflaRx IFRX US	$1.66 —	-1.19	$244.51M —	$79.73K —	$1.65 —	$1.68 —	$244.51M —	0	-$0.73 —
Jack in the Box JACK US	$12.77 —	+2.61	$243.47M —	$51.07K —	$12.56 —	$12.90 —	$243.47M —	0	-$5.55 —
AudioCodes AUDC US	$9.55 —	+0.63	$243.08M —	$2.41K —	$9.55 —	$9.60 —	$243.08M —	39.79	$0.24 —
8x8 EGHT US	$1.71 —	-1.16	$241.43M —	$73.80K —	$1.70 —	$1.74 —	$241.43M —	171.00	$0.01 —
Humacyte HUMA US	$1.08 —	+0.46	$240.89M —	$773.11K —	$1.08 —	$1.10 —	$240.89M —	0	-$0.63 —
Friedman Industries, Incorporated FRD US	$33.77 —	+28.01	$240.18M —	$56.03K —	$31.16 —	$34.25 —	$240.18M —	15.21	$2.22 —
Meridian MRBK US	$20.02 —	+1.38	$237.98M —	$5.59K —	$19.90 —	$20.19 —	$237.98M —	10.81	$1.85 —
Limoneira Company LMNR US	$12.98 —	-0.23	$235.35M —	$1.55K —	$12.98 —	$13.04 —	$235.35M —	0	-$2.29 —
Medallion Financial Corp. MFIN US	$9.84 —	+0.33	$234.74M —	$3.27K —	$9.71 —	$9.84 —	$234.74M —	6.65	$1.48 —
Oportun Financial OPRT US	$5.11 —	+1.29	$233.50M —	$14.48K —	$5.08 —	$5.12 —	$233.50M —	13.79	$0.37 —
Stratus Properties STRS US	$28.97 —	+0.28	$231.26M —	$21.78K —	$28.45 —	$28.97 —	$231.26M —	10.85	$2.67 —
Lee Enterprises, Incorporated LEE US	$10.31 —	+0.24	$229.30M —	$4.83K —	$10.22 —	$10.61 —	$229.30M —	0	-$2.11 —
Anavex Life Sciences AVXL US	$2.45 —	-2	$227.05M —	$83.81K —	$2.45 —	$2.53 —	$227.05M —	0	-$0.46 —
Spok SPOK US	$10.81 —	+0.19	$225.79M —	$4.10K —	$10.79 —	$10.94 —	$225.79M —	18.32	$0.59 —
First Internet Bancorp INBK US	$25.55 —	-0.06	$222.75M —	$1.36K —	$25.55 —	$25.57 —	$222.75M —	0	-$3.85 —
Smart Sand SND US	$5.15 —	-0.77	$221.38M —	$9.79K —	$5.06 —	$5.16 —	$221.38M —	9.36	$0.55 —
Utah Medical Products UTMD US	$69.44 —	0	$221.10M —	$148.00 —	$68.19 —	$70.00 —	$221.10M —	20.54	$3.38 —
Angi ANGI US	$5.46 —	-0.55	$220.85M —	$19.68K —	$5.33 —	$5.49 —	$220.85M —	13.00	$0.42 —
Karyopharm Therapeutics KPTI US	$9.71 —	+7.89	$220.06M —	$46.01K —	$9.04 —	$9.97 —	$220.06M —	0	-$16.39 —
Immersion IMMR US	$6.64 —	0	$219.79M —	$9.03K —	$6.61 —	$6.66 —	$219.79M —	0	-$0.60 —
Codexis CDXS US	$2.40 —	-0.41	$218.15M —	$18.48K —	$2.39 —	$2.46 —	$218.15M —	0	-$0.35 —
Kaltura KLTR US	$1.41 —	-1.06	$211.28M —	$24.87K —	$1.38 —	$1.41 —	$211.28M —	0	-$0.10 —
Conduent Incorporated CNDT US	$1.36 —	+1.49	$210.93M —	$135.27K —	$1.33 —	$1.37 —	$210.93M —	0	-$1.04 —
Voyager Therapeutics VYGR US	$3.46 —	<0.01	$209.05M —	$22.47K —	$3.43 —	$3.48 —	$209.05M —	0	-$1.98 —
ALX Oncology ALXO US	$1.52 —	+0.33	$205.21M —	$33.27K —	$1.49 —	$1.53 —	$205.21M —	0	-$1.49 —
Lifetime Brands LCUT US	$8.84 —	-2.43	$202.04M —	$23.05K —	$8.64 —	$9.20 —	$202.04M —	0	-$1.27 —
James River JRVR US	$4.24 —	-0.24	$196.04M —	$14.89K —	$4.24 —	$4.26 —	$196.04M —	10.09	$0.42 —
Anika Therapeutics ANIK US	$14.72 —	0	$195.86M —	$579.00 —	$14.64 —	$15.14 —	$195.86M —	0	-$0.79 —
Apyx Medical APYX US	$4.66 —	+0.22	$195.13M —	$1.44K —	$4.66 —	$4.66 —	$195.13M —	0	-$0.22 —
Nkarta NKTX US	$2.73 —	-1.27	$194.96M —	$9.15K —	$2.73 —	$2.81 —	$194.96M —	0	-$1.35 —
Immunic IMUX US	$13.34 —	+2.03	$181.64M —	$19.35K —	$13.02 —	$13.68 —	$181.64M —	0	-$4.77 —
Duluth DLTH US	$4.77 —	+5.3	$181.27M —	$418.63K —	$4.47 —	$4.83 —	$181.27M —	0	-$0.31 —
Commercial Vehicle CVGI US	$5.23 —	+3.16	$177.53M —	$23.60K —	$5.12 —	$5.23 —	$177.53M —	0	-$0.49 —
Inseego INSG US	$10.68 —	+0.19	$173.84M —	$6.52K —	$10.59 —	$10.68 —	$173.84M —	16.68	$0.64 —
Alector ALEC US	$1.56 —	-0.64	$173.20M —	$9.57K —	$1.56 —	$1.58 —	$173.20M —	0	-$1.19 —
Acumen Pharmaceuticals ABOS US	$2.38 —	+0.63	$172.26M —	$18.21K —	$2.36 —	$2.43 —	$172.26M —	0	-$1.85 —
Inogen INGN US	$6.29 —	-0.16	$170.30M —	$6.97K —	$6.28 —	$6.34 —	$170.30M —	0	-$0.91 —
Caribou Biosciences CRBU US	$1.70 —	+2.11	$168.11M —	$168.78K —	$1.69 —	$1.77 —	$168.11M —	0	-$1.42 —
Hooker Furnishings HOFT US	$15.56 —	+0.06	$167.58M —	$12.29K —	$15.05 —	$15.80 —	$167.58M —	0	-$0.81 —
Innate Pharma IPHA US	$1.74 —	0	$163.39M —	$96.00 —	$1.73 —	$1.81 —	$163.39M —	0	-$0.63 —
Baozun BZUN US	$2.76 —	+2.22	$160.43M —	$44.46K —	$2.72 —	$2.78 —	$160.43M —	0	-$0.48 —
Milestone Pharmaceuticals MIST US	$1.29 —	+1.42	$160.35M —	$59.44K —	$1.28 —	$1.32 —	$160.35M —	0	-$0.64 —
Spero Therapeutics SPRO US	$2.74 —	+1.48	$158.65M —	$43.91K —	$2.72 —	$2.75 —	$158.65M —	10.14	$0.27 —
NN NNBR US	$3.00 —	+0.67	$158.32M —	$22.29K —	$2.99 —	$3.03 —	$158.32M —	0	-$1.09 —
Resources Connection RGP US	$4.61 —	-1.28	$158.26M —	$5.99K —	$4.58 —	$4.69 —	$158.26M —	0	-$2.96 —
FreightCar America RAIL US	$8.26 —	+0.36	$158.07M —	$5.95K —	$8.23 —	$8.33 —	$158.07M —	11.47	$0.72 —
KVH Industries KVHI US	$8.09 —	0	$157.74M —	$16.32K —	$8.03 —	$8.30 —	$157.74M —	0	-$0.26 —
Mammoth Energy Services TUSK US	$3.22 —	+1.06	$155.29M —	$11.03K —	$3.15 —	$3.22 —	$155.29M —	0	-$1.17 —
Tenaya Therapeutics TNYA US	$0.70 —	-2.08	$152.94M —	$178.43K —	$0.70 —	$0.71 —	$152.94M —	0	-$0.44 —
DouYu DOYU US	$5.00 —	0	$150.89M —	$823.00 —	$4.95 —	$5.00 —	$150.89M —	13.15	$0.38 —
BankFinancial BFIN US	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
Organigram Global OGI US	$1.06 —	-1.85	$149.22M —	$65.35K —	$1.05 —	$1.08 —	$149.22M —	0	-$0.15 —
New Fortress Energy NFE US	$0.52 —	-1.31	$148.84M —	$142.61K —	$0.52 —	$0.52 —	$148.84M —	0	-$7.38 —
WhiteHorse Finance WHF US	$6.71 —	+0.9	$145.01M —	$3.20K —	$6.60 —	$6.80 —	$145.01M —	16.36	$0.41 —
DMC Global BOOM US	$7.06 —	+0.14	$144.51M —	$5.12K —	$7.00 —	$7.17 —	$144.51M —	0	-$1.28 —
Dawson Geophysical Company DWSN US	$4.60 —	-3.16	$142.84M —	$2.70K —	$4.60 —	$4.60 —	$142.84M —	28.75	$0.16 —
Comtech Telecommunications CMTL US	$4.66 —	+1.53	$138.56M —	$48.50K —	$4.61 —	$4.78 —	$138.56M —	0	-$2.23 —
Hurco Companies HURC US	$21.26 —	-1.12	$137.69M —	$265.00 —	$21.26 —	$21.26 —	$137.69M —	0	-$1.96 —
GoPro GPRO US	$0.79 —	+0.71	$135.98M —	$261.91K —	$0.78 —	$0.81 —	$135.98M —	0	-$0.79 —
Bassett Furniture Industries, Incorporated BSET US	$15.47 —	0	$133.82M —	$655.00 —	$14.87 —	$15.48 —	$133.82M —	24.95	$0.62 —
Forrester Research FORR US	$6.88 —	+1.25	$133.46M —	$915.00 —	$6.69 —	$6.88 —	$133.46M —	0	-$2.80 —
American Outdoor Brands AOUT US	$10.29 —	0	$129.61M —	$559.00 —	$10.01 —	$10.39 —	$129.61M —	0	-$0.78 —
CVRx CVRX US	$4.83 —	-1.12	$128.30M —	$12.49K —	$4.81 —	$4.98 —	$128.30M —	0	-$2.01 —
Oxford Square Capital OXSQ US	$1.37 —	-0.64	$128.24M —	$222.57K —	$1.37 —	$1.40 —	$128.24M —	0	-$0.42 —
Expensify EXFY US	$1.28 —	0	$123.44M —	$43.35K —	$1.25 —	$1.28 —	$123.44M —	0	-$0.22 —
Sangoma SANG US	$3.65 —	0	$121.63M —	$1.00 —	$3.65 —	$3.65 —	$121.63M —	0	-$0.19 —
Riverview Bancorp RVSB US	$5.78 —	-2.86	$118.86M —	$4.24K —	$5.78 —	$5.93 —	$118.86M —	0	-$0.21 —
Health Catalyst HCAT US	$1.59 —	-2.74	$117.86M —	$67.47K —	$1.59 —	$1.67 —	$117.86M —	0	-$3.73 —
MaxCyte MXCT US	$1.10 —	0	$117.83M —	$33.67K —	$1.09 —	$1.13 —	$117.83M —	0	-$0.36 —
comScore SCOR US	$7.73 —	0	$116.67M —	$99.00 —	$7.63 —	$7.96 —	$116.67M —	1.40	$5.50 —
Martin Midstream Partners L.P MMLP US	$2.97 —	+1.02	$116.20M —	$4.46K —	$2.92 —	$2.97 —	$116.20M —	0	-$0.51 —
Clarus CLAR US	$3.01 —	-1.31	$115.71M —	$96.29K —	$3.00 —	$3.06 —	$115.71M —	0	-$1.16 —
TTEC TTEC US	$2.36 —	+2.61	$114.84M —	$42.17K —	$2.31 —	$2.37 —	$114.84M —	0	-$4.18 —
Vera Bradley VRA US	$3.93 —	+13.64	$111.81M —	$578.14K —	$3.49 —	$4.33 —	$111.81M —	0	-$0.68 —
Monroe Capital MRCC US	$5.08 —	0	$110.07M —	$130.90K —	$4.91 —	$5.20 —	$110.07M —	0	-$0.24 —
Pyxis Oncology PYXS US	$1.72 —	+2.99	$108.97M —	$15.45K —	$1.69 —	$1.75 —	$108.97M —	0	-$1.30 —
Provident Financial PROV US	$17.10 —	+0.41	$106.94M —	$279.00 —	$17.10 —	$17.10 —	$106.94M —	18.38	$0.93 —
Black Diamond Therapeutics BDTX US	$1.83 —	+0.6	$104.92M —	$125.84K —	$1.82 —	$1.92 —	$104.92M —	0	-$0.77 —
Travelzoo TZOO US	$10.10 —	+0.65	$103.77M —	$4.17K —	$10.10 —	$10.24 —	$103.77M —	26.56	$0.38 —
Geospace GEOS US	$7.39 —	+0.27	$94.88M —	$15.05K —	$7.09 —	$7.45 —	$94.88M —	0	-$2.27 —
Atara Biotherapeutics ATRA US	$10.46 —	+6.09	$94.25M —	$42.80K —	$9.89 —	$10.49 —	$94.25M —	0	-$1.22 —
Seer SEER US	$1.70 —	0	$93.47M —	$1.87K —	$1.70 —	$1.70 —	$93.47M —	0	-$1.24 —
Vivid Seats SEAT US	$8.23 —	-3.52	$90.43M —	$23.59K —	$8.23 —	$8.63 —	$90.43M —	0	-$69.60 —
Red Robin Gourmet Burgers RRGB US	$4.86 —	+2.75	$89.91M —	$14.10K —	$4.78 —	$4.94 —	$89.91M —	0	-$1.50 —
Definitive Healthcare DH US	$0.85 —	+0.12	$89.70M —	$5.76K —	$0.84 —	$0.85 —	$89.70M —	0	-$1.67 —
Biomea Fusion BMEA US	$1.21 —	+1.26	$87.12M —	$53.85K —	$1.17 —	$1.21 —	$87.12M —	0	-$0.55 —
Gossamer Bio GOSS US	$0.18 —	-0.45	$86.33M —	$2.27M —	$0.17 —	$0.18 —	$86.33M —	0	-$0.79 —
Cumberland Pharmaceuticals CPIX US	$5.65 —	-0.35	$84.65M —	$1.93K —	$5.65 —	$5.70 —	$84.65M —	0	-$0.49 —
Noodles & Company NDLS US	$14.25 —	+0.07	$83.96M —	$2.92K —	$14.25 —	$14.25 —	$83.96M —	0	-$6.36 —
The Children's Place PLCE US	$3.70 —	+3.1	$82.18M —	$57.56K —	$3.62 —	$3.83 —	$82.18M —	0	-$4.01 —
Largo LGO US	$0.80 —	-0.51	$80.65M —	$35.50K —	$0.79 —	$0.81 —	$80.65M —	0	-$0.94 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}