Inicio
ACCIONES

Página 11 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1261)

Tech Market Large (1261)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fossil FOSL US	$4.34 —	+3.95	$256.80M —	$53.73K —	$4.22 —	$4.35 —	$256.80M —	0	-$1.13 —
Richardson Electronics RELL US	$17.58 —	+1.21	$255.91M —	$12.44K —	$17.11 —	$17.63 —	$255.91M —	65.11	$0.27 —
JAKKS Pacific JAKK US	$22.35 —	0	$255.78M —	$1.10K —	$21.72 —	$22.38 —	$255.78M —	31.92	$0.70 —
MacroGenics MGNX US	$4.02 —	+0.25	$255.52M —	$85.55K —	$3.97 —	$4.03 —	$255.52M —	0	-$1.11 —
Flexsteel Industries FLXS US	$62.46 —	-1.19	$254.57M —	$16.41K —	$60.88 —	$63.25 —	$254.57M —	11.39	$5.48 —
Hawthorn Bancshares HWBK US	$36.86 —	0	$254.21M —	$328.00 —	$36.00 —	$37.28 —	$254.21M —	10.56	$3.49 —
InflaRx IFRX US	$1.72 —	+2.24	$252.98M —	$158.23K —	$1.65 —	$1.73 —	$252.98M —	0	-$0.73 —
Friedman Industries, Incorporated FRD US	$35.38 —	+34.12	$251.63M —	$129.78K —	$31.16 —	$36.26 —	$251.63M —	15.93	$2.22 —
Princeton Bancorp, Inc. BPRN US	$36.93 —	0	$251.54M —	$173.00 —	$36.52 —	$37.04 —	$251.54M —	12.95	$2.85 —
C&F Financial CFFI US	$77.08 —	0	$250.85M —	$293.00 —	$77.08 —	$77.08 —	$250.85M —	8.84	$8.71 —
8x8 EGHT US	$1.77 —	+2.6	$250.61M —	$181.80K —	$1.70 —	$1.78 —	$250.61M —	177.50	$0.01 —
Aviat Networks AVNW US	$19.20 —	+0.42	$248.44M —	$10.83K —	$18.50 —	$19.38 —	$248.44M —	27.82	$0.69 —
AudioCodes AUDC US	$9.71 —	+2.3	$247.15M —	$6.46K —	$9.55 —	$9.77 —	$247.15M —	40.45	$0.24 —
Jack in the Box JACK US	$12.95 —	+4.1	$247.01M —	$157.25K —	$12.44 —	$13.06 —	$247.01M —	0	-$5.55 —
Humacyte HUMA US	$1.09 —	+1.39	$243.11M —	$1.71M —	$1.07 —	$1.11 —	$243.11M —	0	-$0.63 —
Limoneira Company LMNR US	$13.13 —	+0.96	$238.16M —	$4.21K —	$12.98 —	$13.13 —	$238.16M —	0	-$2.29 —
Meridian MRBK US	$19.98 —	+1.2	$237.57M —	$16.77K —	$19.90 —	$20.19 —	$237.57M —	10.79	$1.85 —
Medallion Financial Corp. MFIN US	$9.82 —	+0.1	$234.21M —	$7.72K —	$9.71 —	$9.88 —	$234.21M —	6.63	$1.48 —
Anavex Life Sciences AVXL US	$2.52 —	+0.6	$233.07M —	$215.52K —	$2.45 —	$2.53 —	$233.07M —	0	-$0.46 —
Oportun Financial OPRT US	$5.09 —	+1.09	$233.04M —	$47.61K —	$5.05 —	$5.12 —	$233.04M —	13.77	$0.37 —
Stratus Properties STRS US	$28.97 —	0	$231.26M —	$220.00 —	$28.45 —	$28.97 —	$231.26M —	10.85	$2.67 —
Smart Sand SND US	$5.29 —	+1.93	$227.39M —	$27.59K —	$5.06 —	$5.29 —	$227.39M —	9.61	$0.55 —
Lee Enterprises, Incorporated LEE US	$10.19 —	-0.95	$226.59M —	$8.87K —	$10.15 —	$10.61 —	$226.59M —	0	-$2.11 —
Spok SPOK US	$10.82 —	+0.28	$226.00M —	$9.75K —	$10.79 —	$10.94 —	$226.00M —	18.33	$0.59 —
Karyopharm Therapeutics KPTI US	$9.95 —	+10.56	$225.50M —	$189.15K —	$9.04 —	$10.07 —	$225.50M —	0	-$16.39 —
First Internet Bancorp INBK US	$25.71 —	+0.55	$224.11M —	$2.49K —	$25.55 —	$25.87 —	$224.11M —	0	-$3.85 —
Angi ANGI US	$5.51 —	+0.46	$223.07M —	$50.43K —	$5.33 —	$5.52 —	$223.07M —	13.13	$0.42 —
Immersion IMMR US	$6.71 —	+1.05	$222.10M —	$55.78K —	$6.61 —	$6.75 —	$222.10M —	0	-$0.60 —
Codexis CDXS US	$2.44 —	+1.24	$221.79M —	$36.65K —	$2.38 —	$2.46 —	$221.79M —	0	-$0.35 —
Utah Medical Products UTMD US	$68.64 —	-1.16	$218.54M —	$269.00 —	$68.64 —	$68.64 —	$218.54M —	20.30	$3.38 —
Conduent Incorporated CNDT US	$1.40 —	+4.1	$216.36M —	$197.02K —	$1.33 —	$1.40 —	$216.36M —	0	-$1.04 —
Voyager Therapeutics VYGR US	$3.52 —	+1.88	$212.99M —	$60.03K —	$3.43 —	$3.54 —	$212.99M —	0	-$1.98 —
ALX Oncology ALXO US	$1.57 —	+3.62	$211.94M —	$82.83K —	$1.49 —	$1.57 —	$211.94M —	0	-$1.49 —
Kaltura KLTR US	$1.40 —	-1.4	$210.52M —	$75.79K —	$1.38 —	$1.43 —	$210.52M —	0	-$0.10 —
Lifetime Brands LCUT US	$9.01 —	-0.55	$205.92M —	$30.82K —	$8.64 —	$9.20 —	$205.92M —	0	-$1.27 —
Apyx Medical APYX US	$4.89 —	+5.16	$204.76M —	$17.04K —	$4.66 —	$4.90 —	$204.76M —	0	-$0.22 —
Nkarta NKTX US	$2.84 —	+2.9	$203.20M —	$62.37K —	$2.71 —	$2.85 —	$203.20M —	0	-$1.35 —
Anika Therapeutics ANIK US	$14.76 —	+0.27	$196.39M —	$1.93K —	$14.70 —	$14.76 —	$196.39M —	0	-$0.79 —
James River JRVR US	$4.20 —	-1.18	$194.19M —	$108.83K —	$4.19 —	$4.26 —	$194.19M —	10.00	$0.42 —
Immunic IMUX US	$13.86 —	+6.04	$188.79M —	$38.89K —	$13.02 —	$13.97 —	$188.79M —	0	-$4.77 —
Duluth DLTH US	$4.95 —	+3.66	$187.92M —	$85.27K —	$4.83 —	$5.04 —	$187.92M —	0	-$0.31 —
Commercial Vehicle CVGI US	$5.28 —	+4.14	$179.22M —	$63.67K —	$5.12 —	$5.28 —	$179.22M —	0	-$0.49 —
Inseego INSG US	$10.86 —	+1.88	$176.77M —	$19.13K —	$10.59 —	$10.90 —	$176.77M —	16.96	$0.64 —
Acumen Pharmaceuticals ABOS US	$2.42 —	+2.32	$175.15M —	$116.08K —	$2.36 —	$2.46 —	$175.15M —	0	-$1.85 —
Alector ALEC US	$1.56 —	-0.39	$173.63M —	$26.59K —	$1.56 —	$1.58 —	$173.63M —	0	-$1.19 —
Caribou Biosciences CRBU US	$1.73 —	+4.35	$171.81M —	$422.02K —	$1.69 —	$1.77 —	$171.81M —	0	-$1.42 —
Inogen INGN US	$6.33 —	+0.4	$171.25M —	$24.59K —	$6.27 —	$6.34 —	$171.25M —	0	-$0.91 —
Hooker Furnishings HOFT US	$15.57 —	+0.13	$167.69M —	$18.85K —	$15.05 —	$15.80 —	$167.69M —	0	-$0.81 —
Innate Pharma IPHA US	$1.74 —	0	$163.39M —	$563.00 —	$1.74 —	$1.74 —	$163.39M —	0	-$0.63 —
FreightCar America RAIL US	$8.50 —	+3.28	$162.67M —	$20.20K —	$8.23 —	$8.51 —	$162.67M —	11.80	$0.72 —
NN NNBR US	$3.07 —	+3.02	$162.01M —	$51.60K —	$2.99 —	$3.09 —	$162.01M —	0	-$1.09 —
KVH Industries KVHI US	$8.28 —	+2.35	$161.44M —	$26.96K —	$8.03 —	$8.39 —	$161.44M —	0	-$0.26 —
Milestone Pharmaceuticals MIST US	$1.29 —	+1.97	$161.22M —	$92.30K —	$1.28 —	$1.32 —	$161.22M —	0	-$0.64 —
Resources Connection RGP US	$4.67 —	-0.11	$160.15M —	$29.16K —	$4.58 —	$4.69 —	$160.15M —	0	-$2.96 —
Spero Therapeutics SPRO US	$2.77 —	+2.41	$160.10M —	$141.26K —	$2.70 —	$2.77 —	$160.10M —	10.24	$0.27 —
Baozun BZUN US	$2.70 —	0	$156.95M —	$78.16K —	$2.70 —	$2.78 —	$156.95M —	0	-$0.48 —
Tenaya Therapeutics TNYA US	$0.72 —	+0.01	$156.22M —	$286.77K —	$0.70 —	$0.72 —	$156.22M —	0	-$0.44 —
Mammoth Energy Services TUSK US	$3.23 —	+1.25	$155.59M —	$20.74K —	$3.15 —	$3.25 —	$155.59M —	0	-$1.17 —
Organigram Global OGI US	$1.07 —	-0.46	$151.33M —	$73.95K —	$1.05 —	$1.08 —	$151.33M —	0	-$0.15 —
DouYu DOYU US	$4.98 —	-0.4	$150.29M —	$1.88K —	$4.95 —	$5.00 —	$150.29M —	13.10	$0.38 —
BankFinancial BFIN US	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
New Fortress Energy NFE US	$0.52 —	-1.1	$149.16M —	$377.81K —	$0.52 —	$0.54 —	$149.16M —	0	-$7.38 —
DMC Global BOOM US	$7.10 —	+0.71	$145.33M —	$10.62K —	$7.00 —	$7.17 —	$145.33M —	0	-$1.28 —
WhiteHorse Finance WHF US	$6.65 —	0	$143.72M —	$14.72K —	$6.60 —	$6.80 —	$143.72M —	16.21	$0.41 —
Dawson Geophysical Company DWSN US	$4.59 —	-3.37	$142.53M —	$5.70K —	$4.50 —	$4.60 —	$142.53M —	28.68	$0.16 —
Comtech Telecommunications CMTL US	$4.79 —	+4.25	$142.28M —	$85.64K —	$4.61 —	$4.83 —	$142.28M —	0	-$2.23 —
Hurco Companies HURC US	$21.62 —	+0.56	$140.02M —	$470.00 —	$21.26 —	$21.62 —	$140.02M —	0	-$1.96 —
GoPro GPRO US	$0.80 —	+3.1	$139.21M —	$665.72K —	$0.78 —	$0.81 —	$139.21M —	0	-$0.79 —
Forrester Research FORR US	$6.97 —	+2.65	$135.30M —	$3.62K —	$6.69 —	$6.97 —	$135.30M —	0	-$2.80 —
Bassett Furniture Industries, Incorporated BSET US	$15.47 —	0	$133.82M —	$1.10K —	$14.87 —	$15.48 —	$133.82M —	24.95	$0.62 —
American Outdoor Brands AOUT US	$10.29 —	0	$129.61M —	$1.11K —	$10.01 —	$10.39 —	$129.61M —	0	-$0.78 —
CVRx CVRX US	$4.83 —	-1.12	$128.30M —	$12.49K —	$4.81 —	$4.98 —	$128.30M —	0	-$2.01 —
Oxford Square Capital OXSQ US	$1.37 —	-0.81	$128.03M —	$405.64K —	$1.36 —	$1.40 —	$128.03M —	0	-$0.42 —
Expensify EXFY US	$1.28 —	+0.39	$123.92M —	$91.91K —	$1.25 —	$1.29 —	$123.92M —	0	-$0.22 —
Sangoma SANG US	$3.65 —	0	$121.63M —	$34.00 —	$3.65 —	$3.65 —	$121.63M —	0	-$0.19 —
Riverview Bancorp RVSB US	$5.88 —	-1.18	$120.92M —	$5.88K —	$5.78 —	$5.93 —	$120.92M —	0	-$0.21 —
MaxCyte MXCT US	$1.11 —	+1.36	$119.44M —	$77.33K —	$1.09 —	$1.13 —	$119.44M —	0	-$0.36 —
Health Catalyst HCAT US	$1.59 —	-2.74	$117.86M —	$67.47K —	$1.59 —	$1.67 —	$117.86M —	0	-$3.73 —
Clarus CLAR US	$3.06 —	+0.49	$117.82M —	$134.84K —	$3.00 —	$3.08 —	$117.82M —	0	-$1.16 —
Martin Midstream Partners L.P MMLP US	$2.97 —	+1.02	$116.20M —	$6.28K —	$2.92 —	$2.97 —	$116.20M —	0	-$0.51 —
TTEC TTEC US	$2.38 —	+3.48	$115.81M —	$65.88K —	$2.31 —	$2.39 —	$115.81M —	0	-$4.18 —
comScore SCOR US	$7.67 —	-0.8	$115.74M —	$299.00 —	$7.67 —	$7.81 —	$115.74M —	1.39	$5.50 —
Vera Bradley VRA US	$4.00 —	+15.58	$113.73M —	$921.01K —	$3.49 —	$4.33 —	$113.73M —	0	-$0.68 —
Pyxis Oncology PYXS US	$1.75 —	+4.79	$110.87M —	$45.02K —	$1.68 —	$1.77 —	$110.87M —	0	-$1.30 —
Monroe Capital MRCC US	$5.08 —	0	$110.07M —	$130.90K —	$4.91 —	$5.20 —	$110.07M —	0	-$0.24 —
Provident Financial PROV US	$17.23 —	+1.17	$107.75M —	$895.00 —	$17.10 —	$17.23 —	$107.75M —	18.52	$0.93 —
Black Diamond Therapeutics BDTX US	$1.85 —	+1.92	$106.29M —	$236.10K —	$1.82 —	$1.92 —	$106.29M —	0	-$0.77 —
Travelzoo TZOO US	$10.22 —	+1.89	$105.06M —	$6.32K —	$10.09 —	$10.24 —	$105.06M —	26.89	$0.38 —
Geospace GEOS US	$7.50 —	+1.72	$96.95M —	$17.75K —	$7.09 —	$7.50 —	$96.95M —	0	-$2.27 —
Atara Biotherapeutics ATRA US	$10.74 —	+2.68	$96.77M —	$16.38K —	$10.14 —	$10.75 —	$96.77M —	0	-$1.22 —
Seer SEER US	$1.71 —	+0.29	$93.74M —	$13.05K —	$1.70 —	$1.72 —	$93.74M —	0	-$1.24 —
Red Robin Gourmet Burgers RRGB US	$4.95 —	+4.55	$91.48M —	$50.90K —	$4.78 —	$4.95 —	$91.48M —	0	-$1.50 —
Definitive Healthcare DH US	$0.86 —	+0.92	$90.41M —	$17.53K —	$0.84 —	$0.86 —	$90.41M —	0	-$1.67 —
Vivid Seats SEAT US	$8.18 —	-4.1	$89.88M —	$25.42K —	$8.07 —	$8.63 —	$89.88M —	0	-$69.60 —
Biomea Fusion BMEA US	$1.21 —	+1.26	$87.12M —	$111.51K —	$1.17 —	$1.22 —	$87.12M —	0	-$0.55 —
Cumberland Pharmaceuticals CPIX US	$5.65 —	-0.35	$84.65M —	$1.94K —	$5.65 —	$5.70 —	$84.65M —	0	-$0.49 —
Noodles & Company NDLS US	$14.32 —	+0.57	$84.38M —	$5.06K —	$14.06 —	$14.36 —	$84.38M —	0	-$6.36 —
Gossamer Bio GOSS US	$0.17 —	-5.02	$82.37M —	$4.68M —	$0.17 —	$0.18 —	$82.37M —	0	-$0.79 —
The Children's Place PLCE US	$3.70 —	+3.06	$82.18M —	$91.24K —	$3.62 —	$3.83 —	$82.18M —	0	-$4.01 —
Largo LGO US	$0.80 —	+0.5	$81.47M —	$100.20K —	$0.79 —	$0.81 —	$81.47M —	0	-$0.94 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}