$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%   •   ETH 9.45%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1635)
NasdaqGS (1635)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $151.74 —
-0.62
$38.13B — $213.21K — $150.92 — $152.91 — $38.13B — 35.78 $4.24 —
Old Dominion Freight Line  ODFL $172.11 —
+2.44
$36.37B — $220.52K — $167.46 — $173.16 — $36.37B — 32.29 $5.33 —
CoStar  CSGP $85.02 —
+0.61
$35.87B — $328.17K — $83.56 — $85.17 — $35.87B — 303.63 $0.28 —
Monolithic Power Systems  MPWR $743.24 —
-1.05
$35.59B — $58.94K — $735.4 — $756.41 — $35.59B — 19.83 $37.48 —
eBay  EBAY $77 —
+0.89
$35.48B — $656.22K — $76.09 — $77.33 — $35.48B — 18.50 $4.16 —
argenx SE  ARGX $561.85 —
+1.2
$34.39B — $57.42K — $549.85 — $561.85 — $34.39B — 34.30 $16.38 —
DexCom  DXCM $84.84 —
-0.04
$33.26B — $703.42K — $84.06 — $85.24 — $33.26B — 63.78 $1.33 —
Arch Capital  ACGL $87.31 —
-0.69
$32.72B — $634.73K — $86.54 — $87.58 — $32.72B — 8.95 $9.75 —
ANSYS  ANSS $367.3 —
+0.12
$32.29B — $218.63K — $364.75 — $367.72 — $32.29B — 54.41 $6.75 —
The Kraft Heinz Company  KHC $26.6 —
+0.57
$31.48B — $5.12M — $25.85 — $26.75 — $31.48B — 12.14 $2.19 —
Ryanair  RYAAY $58.03 —
+0.29
$30.79B — $716.67K — $57.71 — $58.34 — $30.79B — 17.01 $3.41 —
Willis Towers Watson Public Limited Company  WTW $308.9 —
+0.13
$30.63B — $59.02K — $306.63 — $309.49 — $30.63B — 0 -$0.46 —
Tractor Supply Company  TSCO $57.6 —
+0.68
$30.54B — $1.1M — $56.81 — $57.77 — $30.54B — 28.65 $2.01 —
Baidu  BIDU $87.85 —
-0.91
$30.53B — $655.45K — $87.65 — $88.73 — $30.53B — 8.68 $10.12 —
Seagate Technology  STX $143.66 —
+1.16
$30.49B — $1.89M — $142.45 — $144.59 — $30.49B — 20.70 $6.94 —
LPL Financial  LPLA $378.81 —
-0.55
$30.3B — $79.15K — $376.22 — $385.38 — $30.3B — 26.23 $14.44 —
Super Micro Computer  SMCI $50.28 —
+0.52
$30.01B — $15.83M — $49.68 — $51.7 — $30.01B — 27.32 $1.84 —
United Airlines  UAL $90.38 —
+12.72
$29.52B — $7.26M — $84.89 — $90.73 — $29.52B — 8.22 $10.99 —
Fifth Third Bancorp  FITB $44.08 —
+1.49
$29.42B — $956.14K — $43.37 — $44.22 — $29.42B — 13.99 $3.15 —
Tradeweb Markets  TW $134.08 —
-1.86
$29.29B — $152.73K — $134.07 — $137.34 — $29.29B — 55.17 $2.43 —
lululemon athletica  LULU $239.6 —
+1.57
$28.72B — $1.03M — $234.66 — $240.85 — $28.72B — 16.29 $14.7 —
First Citizens BancShares  FCNCA $2,107.65 —
+0.5
$27.67B — $3.88K — $2,098.65 — $2,112.98 — $27.67B — 12.06 $174.7 —
Li Auto  LI $27.25 —
+0.24
$27.3B — $533.8K — $27.08 — $27.4 — $27.3B — 25.46 $1.07 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.14 —
-0.67
$27.15B — $3.36M — $8.13 — $8.22 — $27.15B — 162.69 $0.05 —
BioNTech SE  BNTX $112.66 —
+0.79
$27.08B — $98.54K — $111.76 — $113.29 — $27.08B — 0 -$3.74 —
VeriSign  VRSN $287.35 —
-0.83
$26.98B — $78.54K — $285.4 — $289.96 — $26.98B — 35.17 $8.17 —
Vodafone  VOD $10.91 —
+0.28
$26.82B — $2.45M — $10.84 — $10.96 — $26.82B — 0 -$1.86 —
Formula One Group  FWONK $103.97 —
+2.49
$25.65B — $207.9K — $102.91 — $105.7 — $25.65B — 1732.83 $0.06 —
Formula One  FWONA $93.41 —
+2.46
$25.64B — $52.81K — $91.99 — $94.78 — $25.64B — 1868.20 $0.05 —
Huntington Bancshares Incorporated  HBAN $17.59 —
+0.95
$25.62B — $2.51M — $17.39 — $17.62 — $25.62B — 13.52 $1.3 —
SBA Communications  SBAC $234.19 —
-0.04
$25.16B — $49.75K — $230 — $235.11 — $25.16B — 30.93 $7.57 —
Northern Trust  NTRS $127.81 —
+0.63
$24.86B — $269.46K — $126.6 — $128.12 — $24.86B — 11.93 $10.71 —
ON Semiconductor  ON $59.4 —
+2.82
$24.82B — $2.55M — $57.73 — $60.07 — $24.82B — 41.25 $1.44 —
Check Point Software  CHKP $226.45 —
-2.07
$24.54B — $110.82K — $223.95 — $232.07 — $24.54B — 29.95 $7.56 —
Fox Corporation  FOXA $56.61 —
+2.54
$24.34B — $677.96K — $55.07 — $56.72 — $24.34B — 14.01 $4.04 —
Fox  FOX $51.84 —
+2.42
$24.31B — $220.29K — $50.7 — $52.08 — $24.31B — 12.83 $4.04 —
CDW  CDW $182.1 —
+0.75
$23.98B — $69.92K — $180.2 — $182.37 — $23.98B — 22.59 $8.06 —
Expedia  EXPE $184.27 —
+4.65
$23.42B — $522.02K — $179.05 — $184.6 — $23.42B — 21.98 $8.38 —
PTC  PTC $195.01 —
-7.35
$23.39B — $2.88M — $187 — $200.05 — $23.39B — 53.57 $3.64 —
SoFi  SOFI $21.08 —
+4.25
$23.3B — $43.72M — $20.24 — $21.32 — $23.3B — 49.02 $0.43 —
GLOBALFOUNDRIES  GFS $41.47 —
+1.16
$23.01B — $222.84K — $40.86 — $41.74 — $23.01B — 0 -$0.34 —
T. Rowe Price  TROW $103.98 —
+2.49
$22.91B — $404.92K — $101.79 — $104.24 — $22.91B — 11.80 $8.81 —
Cincinnati Financial  CINF $146.02 —
-0.47
$22.82B — $49.53K — $145.44 — $146.7 — $22.82B — 15.90 $9.18 —
Zoom Communications  ZM $75.28 —
-2.71
$22.78B — $952.15K — $75.14 — $77.59 — $22.78B — 22.60 $3.33 —
Western Digital  WDC $65.1 —
+0.7
$22.71B — $816.86K — $64.59 — $65.61 — $22.71B — 22.29 $2.92 —
Dollar Tree  DLTR $108.3 —
+3.39
$22.6B — $753.75K — $105.73 — $108.49 — $22.6B — 21.36 $5.07 —
Affirm  AFRM $68.31 —
-1.1
$22.04B — $1.05M — $67.19 — $69.37 — $22.04B — 0 -$0.19 —
Natera  NTRA $159.64 —
-1.3
$21.8B — $113.6K — $159.57 — $162.95 — $21.8B — 0 -$1.47 —
Ulta Beauty  ULTA $483.56 —
+1.68
$21.73B — $82.86K — $477.32 — $483.56 — $21.73B — 18.89 $25.59 —
DraftKings  DKNG $43.08 —
+0.65
$21.38B — $1.09M — $42.49 — $43.16 — $21.38B — 0 -$0.82 —
NetApp  NTAP $106.24 —
-0.4
$21.29B — $152.76K — $105.74 — $106.89 — $21.29B — 18.73 $5.67 —
The Carlyle  CG $58.23 —
+2.39
$21.03B — $777.39K — $56.87 — $58.29 — $21.03B — 19.80 $2.94 —
Insulet  PODD $297.95 —
+0.16
$20.97B — $60.02K — $296.03 — $300 — $20.97B — 53.58 $5.56 —
SS&C  SSNC $83.51 —
+0.22
$20.6B — $63.09K — $82.63 — $83.56 — $20.6B — 25.93 $3.22 —
Elbit Systems  ESLT $443.73 —
-2.63
$20.56B — $32.36K — $443.73 — $452.95 — $20.56B — 56.31 $7.88 —
TPG  TPG $55.6 —
+2.58
$20.55B — $234.68K — $54.16 — $55.67 — $20.55B — 0 -$0.31 —
Steel Dynamics  STLD $138.23 —
+1.58
$20.52B — $182.24K — $136.69 — $139.14 — $20.52B — 18.16 $7.61 —
Royalty Pharma  RPRX $36.42 —
+1.53
$20.48B — $398.8K — $35.92 — $36.56 — $20.48B — 14.86 $2.45 —
Grab  GRAB $4.96 —
-0.63
$20.45B — $8.41M — $4.9 — $5.01 — $20.45B — 495.85 $0.01 —
Biogen  BIIB $135.41 —
+1.8
$19.84B — $196.36K — $132.77 — $137.16 — $19.84B — 13.38 $10.12 —
Nutanix  NTNX $73.33 —
-4.21
$19.66B — $781.28K — $72.02 — $76.61 — $19.66B — 0 $0 —
Casey's General Stores  CASY $520.65 —
-0.32
$19.36B — $24.38K — $517.74 — $526.72 — $19.36B — 35.61 $14.62 —
Flex  FLEX $51.57 —
-0.21
$19.27B — $740.35K — $51.06 — $52.2 — $19.27B — 24.44 $2.11 —
CyberArk Software  CYBR $382.33 —
-5.67
$19.23B — $572.15K — $374 — $407.28 — $19.23B — 0 -$2.03 —
Trimble  TRMB $80.1 —
+0.6
$19.11B — $259.04K — $79.41 — $80.22 — $19.11B — 13.06 $6.13 —
Zillow  Z $77.13 —
+2.15
$18.47B — $899.15K — $75.32 — $77.33 — $18.47B — 0 -$0.35 —
Insmed Incorporated  INSM $97.23 —
+0.78
$18.47B — $527.76K — $95.27 — $97.5 — $18.47B — 0 -$5.93 —
Zillow Group, Inc.  ZG $74.28 —
+1.81
$18.41B — $294.87K — $72.99 — $74.63 — $18.41B — 0 -$0.35 —
Principal Financial  PFG $81.74 —
+1.09
$18.33B — $145.18K — $80.57 — $81.93 — $18.33B — 17.50 $4.67 —
Erie Indemnity Company  ERIE $348.99 —
+1.31
$18.25B — $27.53K — $342.1 — $349.52 — $18.25B — 29.70 $11.75 —
First Solar  FSLR $165.07 —
-0.55
$17.75B — $1.25M — $165.22 — $168.48 — $17.75B — 14.06 $11.77 —
Fifth Third Bancorp  FITBI $25.36 —
+0.04
$17.74B — $1.9K — $25.33 — $25.38 — $17.74B — 7.28 $3.48 —
News  NWS $34.32 —
+0.73
$17.63B — $78.39K — $34.07 — $34.34 — $17.63B — 41.85 $0.82 —
News Corporation  NWSA $29.6 —
+0.7
$17.62B — $341.47K — $29.27 — $29.64 — $17.62B — 36.09 $0.82 —
Duolingo  DUOL $381.14 —
-2.46
$17.32B — $199.91K — $380.89 — $391.35 — $17.32B — 187.75 $2.03 —
F5  FFIV $301.04 —
-0.41
$17.29B — $76.26K — $297.3 — $301.97 — $17.29B — 28.61 $10.52 —
Bentley Systems, Incorporated  BSY $55.97 —
-0.09
$16.98B — $219.34K — $55.19 — $56.1 — $16.98B — 71.75 $0.78 —
Zebra  ZBRA $330.29 —
+2.65
$16.8B — $45.56K — $325.25 — $330.29 — $16.8B — 31.30 $10.55 —
Okta  OKTA $95 —
-4.19
$16.63B — $1.27M — $94.29 — $98.92 — $16.63B — 146.15 $0.65 —
Credo Technology Group Holding  CRDO $94.4 —
-3.27
$16.2B — $1.99M — $91.53 — $98.07 — $16.2B — 325.51 $0.29 —
Domino's Pizza  DPZ $471.57 —
+1.75
$16.15B — $64.13K — $462.67 — $473.46 — $16.15B — 27.05 $17.43 —
Rivian Automotive  RIVN $13.43 —
+1.77
$16.09B — $6.34M — $13.2 — $13.44 — $16.09B — 0 -$3.69 —
Alliant Energy  LNT $62.32 —
+0.96
$16.01B — $221.04K — $61.24 — $62.4 — $16.01B — 21.48 $2.9 —
Evergy  EVRG $69.11 —
+0.44
$15.9B — $229.37K — $68.23 — $69.24 — $15.9B — 18.18 $3.8 —
Illumina  ILMN $100 —
+2.62
$15.83B — $474.34K — $96.63 — $100.19 — $15.83B — 0 -$6.08 —
Ares Capital  ARCC $22.73 —
+0.92
$15.78B — $1.1M — $22.48 — $22.8 — $15.78B — 11.14 $2.04 —
Warner Music  WMG $30.18 —
+0.63
$15.73B — $191.72K — $29.56 — $30.25 — $15.73B — 35.09 $0.86 —
DocuSign  DOCU $77.58 —
-2.51
$15.68B — $881.84K — $76.31 — $79.26 — $15.68B — 14.74 $5.26 —
J.B. Hunt Transport Services  JBHT $156.96 —
+2.81
$15.57B — $151.74K — $151.99 — $157.01 — $15.57B — 28.48 $5.51 —
Teradyne  TER $96.84 —
+4.38
$15.54B — $2.49M — $94.21 — $97.25 — $15.54B — 27.43 $3.53 —
Sprouts Farmers Market  SFM $158.68 —
-0.67
$15.53B — $253.47K — $157.26 — $160.14 — $15.53B — 35.73 $4.44 —
Astera Labs  ALAB $93.82 —
-6.05
$15.47B — $3.71M — $93.12 — $103.5 — $15.47B — 71.61 $1.31 —
monday.com  MNDY $298.65 —
-3.54
$15.36B — $48.19K — $293.82 — $310.19 — $15.36B — 301.66 $0.99 —
The Cooper Companies  COO $76 —
+1.39
$15.16B — $430.1K — $74.44 — $76.12 — $15.16B — 36.71 $2.07 —
AST SpaceMobile  ASTS $44.25 —
+4.11
$14.97B — $2.7M — $42.76 — $44.45 — $14.97B — 0 -$1.98 —
East West Bancorp  EWBC $108.19 —
+0.95
$14.91B — $38.35K — $107.03 — $108.68 — $14.91B — 12.90 $8.38 —
Hologic  HOLX $66.79 —
+1.43
$14.88B — $218.24K — $65.35 — $66.98 — $14.88B — 28.06 $2.38 —
Woodward  WWD $249.34 —
-1.07
$14.84B — $30.28K — $249.22 — $254.76 — $14.84B — 40.21 $6.2 —
Align Technology  ALGN $203.71 —
+1.61
$14.77B — $73.25K — $197.98 — $204 — $14.77B — 37.10 $5.49 —
Logitech  LOGI $95.55 —
+1.15
$14.08B — $142.12K — $94.88 — $95.21 — $14.08B — 23.04 $4.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.