$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1635)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognizant Technology  CTSH $76.73
-4.03
$37.82B $4.75M $76.41 $79.45 $37.82B 16.15 $4.75
CoStar  CSGP $86.05
+1.83
$36.97B $2.46M $83.56 $86.14 $36.97B 307.32 $0.28
Old Dominion Freight Line  ODFL $171.12
+1.85
$36.83B $1.23M $167.46 $173.26 $36.83B 32.10 $5.33
eBay  EBAY $77.22
+1.18
$36.01B $3.82M $76.09 $77.7 $36.01B 18.56 $4.16
Monolithic Power Systems  MPWR $740.45
-1.42
$35.45B $379.33K $735.4 $756.41 $35.45B 19.75 $37.48
argenx SE  ARGX $563.31
+1.46
$34.47B $363.08K $549.85 $567.23 $34.47B 34.39 $16.38
United Airlines  UAL $91.67
+14.33
$34.23B $20.55M $84.89 $93.72 $34.23B 8.34 $10.99
DexCom  DXCM $85.46
+0.7
$33.74B $3.67M $84.06 $85.92 $33.74B 64.25 $1.33
ANSYS  ANSS $374.52
+2.09
$33.61B $1.13M $364.75 $374.78 $33.61B 55.48 $6.75
Arch Capital  ACGL $88.56
+0.73
$33.43B $2.42M $86.54 $88.58 $33.43B 9.08 $9.75
The Kraft Heinz Company  KHC $26.47
+0.08
$31.35B $15.82M $25.85 $26.75 $31.35B 12.08 $2.19
Seagate Technology  STX $144.5
+1.75
$31.2B $5.54M $142.45 $146.24 $31.2B 20.82 $6.94
Ryanair  RYAAY $58.29
+0.74
$30.93B $2.11M $57.71 $58.53 $30.93B 17.09 $3.41
Willis Towers Watson Public Limited Company  WTW $309.82
+0.42
$30.85B $492.44K $306.63 $309.9 $30.85B 0 -$0.46
Tractor Supply Company  TSCO $57.44
+0.4
$30.58B $4.99M $56.81 $58.06 $30.58B 28.57 $2.01
LPL Financial  LPLA $380.18
-0.19
$30.41B $612.06K $376.22 $385.38 $30.41B 26.32 $14.44
Baidu  BIDU $88.26
-0.2
$30.37B $1.7M $87.65 $88.73 $30.37B 8.73 $10.12
Super Micro Computer  SMCI $50.36
+0.68
$30.26B $32.16M $49.68 $51.7 $30.26B 27.36 $1.84
Fifth Third Bancorp  FITB $44.05
+1.43
$29.82B $5.22M $43.37 $44.34 $29.82B 13.98 $3.15
Tradeweb Markets  TW $134.68
-1.42
$29B $1.47M $133.84 $137.34 $29B 55.42 $2.43
lululemon athletica  LULU $238.52
+1.11
$28.91B $2.59M $234.66 $241.84 $28.91B 16.22 $14.7
First Citizens BancShares  FCNCA $2,131.69
+1.64
$28.43B $81.89K $2,098.65 $2,158.22 $28.43B 12.20 $174.7
BioNTech SE  BNTX $113.92
+1.91
$27.91B $649.59K $111.76 $114 $27.91B 0 -$3.74
Li Auto  LI $27.2
+0.07
$27.67B $3.6M $26.97 $27.4 $27.67B 25.42 $1.07
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18
-0.12
$27.44B $18.21M $8.13 $8.22 $27.44B 163.59 $0.05
VeriSign  VRSN $285.29
-1.54
$26.79B $580.11K $284.2 $289.96 $26.79B 34.91 $8.17
Vodafone  VOD $10.91
+0.28
$26.76B $5.59M $10.84 $10.96 $26.76B 0 -$1.86
Formula One Group  FWONK $104
+2.52
$26.3B $1.08M $102.91 $105.7 $26.3B 1733.33 $0.06
Formula One  FWONA $93.21
+2.24
$26.22B $163.81K $91.99 $94.78 $26.22B 1864.20 $0.05
Huntington Bancshares Incorporated  HBAN $17.56
+0.8
$25.79B $18.1M $17.39 $17.65 $25.79B 13.50 $1.3
ON Semiconductor  ON $59.52
+3.03
$25.63B $8.36M $57.73 $60.09 $25.63B 41.33 $1.44
Fox Corporation  FOXA $56.73
+2.75
$25.04B $4.02M $55.07 $57.02 $25.04B 14.04 $4.04
SBA Communications  SBAC $232.79
-0.63
$25.01B $571.86K $230 $235.14 $25.01B 30.75 $7.57
Fox  FOX $51.9
+2.55
$24.99B $967.59K $50.7 $52.24 $24.99B 12.84 $4.04
Northern Trust  NTRS $126.62
-0.3
$24.63B $1.55M $126.29 $128.12 $24.63B 11.82 $10.71
Expedia  EXPE $182.97
+3.91
$24.17B $2.15M $179.05 $186.16 $24.17B 21.83 $8.38
SoFi  SOFI $20.97
+3.71
$24.04B $85.14M $20.24 $21.32 $24.04B 48.76 $0.43
Check Point Software  CHKP $221.26
-4.31
$23.98B $865K $221.26 $232.07 $23.98B 29.26 $7.56
CDW  CDW $179.7
-0.58
$23.66B $962.32K $179.61 $182.89 $23.66B 22.29 $8.06
Dollar Tree  DLTR $108.37
+3.46
$23.4B $3.55M $105.73 $108.92 $23.4B 21.37 $5.07
PTC  PTC $194.59
-7.55
$23.34B $7.01M $187 $200.05 $23.34B 53.45 $3.64
Cincinnati Financial  CINF $147.86
+0.78
$23.29B $445.85K $145.44 $148.34 $23.29B 16.10 $9.18
DraftKings  DKNG $44.57
+4.14
$23.03B $10.5M $42.49 $44.67 $23.03B 0 -$0.82
T. Rowe Price  TROW $102.96
+1.49
$23.02B $1.74M $101.79 $104.29 $23.02B 11.68 $8.81
GLOBALFOUNDRIES  GFS $41.23
+0.59
$23.01B $1.36M $40.86 $41.91 $23.01B 0 -$0.34
Western Digital  WDC $65.06
+0.65
$22.85B $3.92M $64.59 $65.61 $22.85B 22.28 $2.92
Natera  NTRA $163.36
+1
$22.53B $1.16M $159.15 $163.62 $22.53B 0 -$1.47
Zoom Communications  ZM $75.05
-3.01
$22.02B $3.55M $74.92 $77.59 $22.02B 22.53 $3.33
Affirm  AFRM $68.55
-0.76
$21.94B $4.05M $67.19 $69.37 $21.94B 0 -$0.19
The Carlyle  CG $58.5
+2.87
$21.73B $3.28M $56.87 $58.84 $21.73B 19.89 $2.94
Ulta Beauty  ULTA $476.14
+0.12
$21.43B $535.45K $475.26 $485.83 $21.43B 18.60 $25.59
TPG  TPG $55.99
+3.3
$21.38B $2.13M $54.16 $56.47 $21.38B 0 -$0.31
NetApp  NTAP $106.42
-0.23
$21.32B $1.28M $105.74 $106.89 $21.32B 18.76 $5.67
Insulet  PODD $297.4
-0.02
$20.93B $467.21K $296.03 $300 $20.93B 53.48 $5.56
Elbit Systems  ESLT $448.28
-1.63
$20.77B $121.66K $438.75 $452.95 $20.77B 56.88 $7.88
SS&C  SSNC $83.61
+0.35
$20.7B $936.06K $82.63 $84.31 $20.7B 25.96 $3.22
Steel Dynamics  STLD $137.37
+0.95
$20.59B $1.24M $136.69 $139.57 $20.59B 18.05 $7.61
Royalty Pharma  RPRX $36.12
+0.7
$20.45B $2.28M $35.92 $36.56 $20.45B 14.74 $2.45
Biogen  BIIB $135.33
+1.74
$20.17B $971.03K $132.77 $137.16 $20.17B 13.37 $10.12
Grab  GRAB $4.92
-1.4
$20.01B $28.45M $4.9 $5.01 $20.01B 492.00 $0.01
Zillow  Z $78.91
+4.5
$19.74B $4.13M $75.32 $79.06 $19.74B 0 -$0.35
Nutanix  NTNX $73.61
-3.84
$19.73B $2.97M $72.02 $76.61 $19.73B 0 $0
Zillow Group, Inc.  ZG $76.17
+4.4
$19.73B $1.06M $72.99 $76.3 $19.73B 0 -$0.35
Trimble  TRMB $80.83
+1.52
$19.58B $1.51M $79.41 $81.64 $19.58B 13.18 $6.13
Casey's General Stores  CASY $523.6
+0.25
$19.52B $373.33K $517.74 $526.72 $19.52B 35.81 $14.62
Flex  FLEX $51.93
+0.48
$19.5B $4.42M $51.06 $52.2 $19.5B 24.61 $2.11
CyberArk Software  CYBR $376.39
-7.14
$18.93B $2.09M $373.29 $407.28 $18.93B 0 -$2.03
Erie Indemnity Company  ERIE $351.4
+2.01
$18.74B $119.35K $342.1 $353.33 $18.74B 29.90 $11.75
Principal Financial  PFG $81.6
+0.92
$18.46B $894.17K $80.57 $82.16 $18.46B 17.47 $4.67
Insmed Incorporated  INSM $96.66
+0.2
$18.4B $1.74M $95.27 $98 $18.4B 0 -$5.93
News  NWS $34.45
+1.12
$17.87B $624.45K $34.07 $34.51 $17.87B 42.01 $0.82
News Corporation  NWSA $29.66
+0.92
$17.83B $2.27M $29.27 $29.75 $17.83B 36.17 $0.82
Fifth Third Bancorp  FITBI $25.41
+0.24
$17.78B $15.39K $25.33 $25.41 $17.78B 7.29 $3.48
First Solar  FSLR $165.09
-0.54
$17.7B $3.02M $164.65 $168.48 $17.7B 14.02 $11.77
Bentley Systems, Incorporated  BSY $56.68
+1.18
$17.4B $1.64M $55.19 $56.8 $17.4B 72.66 $0.78
Zebra  ZBRA $330.35
+2.66
$17.25B $474.45K $325.25 $335.85 $17.25B 31.31 $10.55
F5  FFIV $299.89
-0.79
$17.22B $402.27K $297.3 $303.36 $17.22B 28.50 $10.52
Duolingo  DUOL $380.44
-2.64
$16.84B $873.29K $378.95 $391.35 $16.84B 187.40 $2.03
Teradyne  TER $98.62
+6.29
$16.82B $7.12M $94.21 $99.22 $16.82B 27.93 $3.53
Credo Technology Group Holding  CRDO $97.29
-0.31
$16.7B $5.41M $91.53 $98.07 $16.7B 335.48 $0.29
Domino's Pizza  DPZ $469.92
+1.39
$16.31B $468.76K $462.67 $473.46 $16.31B 26.96 $17.43
Alliant Energy  LNT $62.6
+1.43
$16.31B $1.75M $61.24 $62.92 $16.31B 21.58 $2.9
Illumina  ILMN $100.05
+2.68
$16.26B $2.14M $96.63 $101.27 $16.26B 0 -$6.08
Evergy  EVRG $69.42
+0.88
$16.11B $2.05M $68.23 $69.51 $16.11B 18.26 $3.8
Rivian Automotive  RIVN $13.32
+0.91
$16.1B $20.39M $13.2 $13.5 $16.1B 0 -$3.69
Astera Labs  ALAB $97.02
-2.84
$16B $6.38M $92.8 $103.5 $16B 74.06 $1.31
Ares Capital  ARCC $22.78
+1.15
$16B $3.48M $22.48 $22.82 $16B 11.16 $2.04
Okta  OKTA $94.41
-4.78
$15.78B $4.02M $94.15 $98.92 $15.78B 145.24 $0.65
The Cooper Companies  COO $76.7
+2.33
$15.66B $2.95M $74.44 $77.06 $15.66B 37.05 $2.07
Warner Music  WMG $29.93
-0.2
$15.57B $1.16M $29.56 $30.4 $15.57B 34.80 $0.86
J.B. Hunt Transport Services  JBHT $154.66
+1.3
$15.54B $884.06K $151.99 $157.85 $15.54B 28.06 $5.51
Sprouts Farmers Market  SFM $158.72
-0.64
$15.53B $1.31M $157.26 $160.14 $15.53B 35.74 $4.44
monday.com  MNDY $301.19
-2.72
$15.49B $520.99K $293.82 $315 $15.49B 304.23 $0.99
DocuSign  DOCU $76.36
-4.05
$15.43B $3.41M $75.99 $79.26 $15.43B 14.51 $5.26
AST SpaceMobile  ASTS $43.97
+3.46
$15.39B $8.61M $42.76 $45.35 $15.39B 0 -$1.98
Hologic  HOLX $66.85
+1.52
$15.12B $2.03M $65.35 $67.05 $15.12B 28.08 $2.38
Align Technology  ALGN $204.48
+2
$15.12B $685.07K $197.98 $205.36 $15.12B 37.24 $5.49
East West Bancorp  EWBC $108.14
+0.91
$15.04B $607.43K $107.03 $108.96 $15.04B 12.90 $8.38
Woodward  WWD $246.3
-2.27
$14.66B $619.89K $240.65 $254.76 $14.66B 39.72 $6.2
Logitech  LOGI $94.95
+0.52
$14.31B $401.28K $94.88 $95.69 $14.31B 22.99 $4.13
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.