Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
มูลค่าตามราคาตลาดทั้งหมด
$123.53B
วอลุ่มทั้งหมด
BTC 60.47%   •   ETH 7.04%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1642)
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willis Towers Watson Public Limited Company  WTW $310.49 —
+3.15
$30.86B — $299.86K — $307.29 — $314.43 — $30.86B — 0 -$0.96 —
Datadog  DDOG $89.64 —
+1.63
$30.72B — $2.82M — $89.6 — $92.5 — $30.72B — 172.37 $0.52 —
IDEXX Laboratories  IDXX $376.92 —
-0.55
$30.54B — $362.62K — $376.92 — $388.85 — $30.54B — 35.25 $10.69 —
lululemon athletica  LULU $252.25 —
-4.81
$30.43B — $1.53M — $251.67 — $270 — $30.43B — 17.24 $14.63 —
Alnylam Pharmaceuticals  ALNY $227.12 —
-2.5
$29.39B — $301.88K — $227.03 — $246.15 — $29.39B — 0 -$2.19 —
eBay  EBAY $60.75 —
-0.73
$28.31B — $2.54M — $60.71 — $63.21 — $28.31B — 15.37 $3.95 —
Zscaler  ZS $182.57 —
+1.39
$28.25B — $1.29M — $182.49 — $189.1 — $28.25B — 0 -$0.11 —
Tradeweb Markets  TW $127.51 —
-2.63
$27.85B — $725.81K — $127.51 — $133.55 — $27.85B — 54.72 $2.33 —
Tractor Supply Company  TSCO $49.83 —
+0.97
$26.49B — $2.72M — $49.69 — $50.84 — $26.49B — 24.42 $2.04 —
Baidu  BIDU $78.05 —
-2.14
$26.14B — $3.49M — $77.89 — $81.92 — $26.14B — 8.62 $9.05 —
ANSYS  ANSS $289.43 —
+1.84
$25.37B — $272.59K — $287.67 — $294.74 — $25.37B — 44.25 $6.54 —
DexCom  DXCM $62.25 —
+1
$24.41B — $2.11M — $61.47 — $63.89 — $24.41B — 43.83 $1.42 —
Monolithic Power Systems  MPWR $503.03 —
+2.95
$24.08B — $293.22K — $496.26 — $515.92 — $24.08B — 13.74 $36.6 —
LPL Financial  LPLA $300.65 —
+4.44
$24.04B — $270.05K — $295.14 — $306.63 — $24.04B — 21.44 $14.02 —
Check Point Software  CHKP $214.05 —
+0.14
$23.2B — $814.79K — $212.12 — $217.47 — $23.2B — 28.73 $7.45 —
SBA Communications  SBAC $214.39 —
-0.02
$23.07B — $644.65K — $211.26 — $217.21 — $23.07B — 30.84 $6.95 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $6.89 —
-0.07
$22.98B — $24.25M — $6.89 — $7.11 — $22.98B — 0 $0 —
Fifth Third Bancorp  FITB $34.34 —
+0.79
$22.82B — $2.12M — $34.32 — $35.59 — $22.82B — 10.93 $3.14 —
VeriSign  VRSN $239.65 —
+2.2
$22.67B — $271.19K — $236 — $241.95 — $22.67B — 29.95 $8 —
Ryanair  RYAAY $40.75 —
+3.93
$21.93B — $737.05K — $40.72 — $42.45 — $21.93B — 12.46 $3.27 —
Vodafone  VOD $8.34 —
-0.12
$21.79B — $13.34M — $8.33 — $8.46 — $21.79B — 8.68 $0.96 —
First Citizens BancShares  FCNCA $1,613.66 —
+0.47
$21.7B — $62K — $1,613.66 — $1,695 — $21.7B — 8.52 $189.39 —
Fox  FOX $44.98 —
+1.01
$21.29B — $552.22K — $44.94 — $46.44 — $21.29B — 9.65 $4.66 —
Fox Corporation  FOXA $49.05 —
+1.03
$21.27B — $1.36M — $49.04 — $50.37 — $21.27B — 10.52 $4.66 —
BioNTech SE  BNTX $87.28 —
+0.53
$20.98B — $463.77K — $87 — $91.15 — $20.98B — 0 -$3.03 —
Zoom Communications  ZM $68.47 —
+0.62
$20.9B — $1.03M — $68.46 — $70.56 — $20.9B — 21.33 $3.21 —
Li Auto  LI $19.97 —
-7.16
$20.49B — $5.84M — $19.94 — $21.43 — $20.49B — 19.20 $1.04 —
Cincinnati Financial  CINF $130.23 —
+2.87
$20.39B — $237.05K — $129.24 — $133.31 — $20.39B — 8.96 $14.53 —
Erie Indemnity Company  ERIE $389.5 —
+2.22
$20.37B — $26.97K — $389.5 — $400.59 — $20.37B — 33.92 $11.48 —
Microchip Technology Incorporated  MCHP $37.7 —
-1.04
$20.27B — $5.23M — $37.65 — $39.97 — $20.27B — 66.13 $0.57 —
Formula One  FWONA $73.28 —
+2.89
$20.05B — $75.89K — $72.13 — $75.36 — $20.05B — 0 -$0.13 —
CDW  CDW $150.06 —
+1.94
$19.88B — $714.1K — $149.74 — $153.57 — $19.88B — 18.85 $7.96 —
Formula One Group  FWONK $80.38 —
+1.65
$19.83B — $706.06K — $80.15 — $83.79 — $19.83B — 0 -$0.13 —
Super Micro Computer  SMCI $33.15 —
+0.45
$19.67B — $36.85M — $33.14 — $35.49 — $19.67B — 14.41 $2.3 —
United Airlines  UAL $58.22 —
-0.94
$19.06B — $6.39M — $58.12 — $62.28 — $19.06B — 6.16 $9.45 —
Huntington Bancshares Incorporated  HBAN $12.91 —
+1.57
$18.86B — $9.31M — $12.88 — $13.37 — $18.86B — 10.58 $1.22 —
Expedia  EXPE $143.83 —
+2.87
$18.53B — $1.08M — $142.73 — $149.5 — $18.53B — 16.05 $8.96 —
T. Rowe Price  TROW $82.91 —
+1.53
$18.43B — $1.1M — $82.5 — $84.64 — $18.43B — 9.06 $9.15 —
Natera  NTRA $135.59 —
-1.93
$18.33B — $606.96K — $135.57 — $144.75 — $18.33B — 0 -$1.53 —
GLOBALFOUNDRIES  GFS $33.07 —
+2.67
$18.28B — $776.77K — $32.47 — $33.37 — $18.28B — 0 -$0.48 —
SS&C  SSNC $73.59 —
+0.44
$18.13B — $436.92K — $73.59 — $75.59 — $18.13B — 24.52 $3 —
Royalty Pharma  RPRX $31.22 —
+0.6
$17.99B — $2.05M — $31 — $31.59 — $17.99B — 16.34 $1.91 —
Fifth Third Bancorp  FITBI $25.09 —
+0.06
$17.55B — $37.89K — $25.08 — $25.16 — $17.55B — 7.20 $3.48 —
Insulet  PODD $249.3 —
-2.7
$17.51B — $396.24K — $249.3 — $265.72 — $17.51B — 43.20 $5.77 —
Biogen  BIIB $118.71 —
-0.41
$17.38B — $565.61K — $117.65 — $120.78 — $17.38B — 10.61 $11.18 —
PTC  PTC $141.64 —
+1.39
$17.04B — $327.6K — $141.19 — $145.11 — $17.04B — 43.57 $3.25 —
Steel Dynamics  STLD $113.16 —
+1.91
$16.96B — $1.03M — $112.96 — $117.76 — $16.96B — 11.50 $9.84 —
Northern Trust  NTRS $86.32 —
+0.95
$16.83B — $437.03K — $86.32 — $89.36 — $16.83B — 8.83 $9.77 —
Elbit Systems  ESLT $373.79 —
+2.48
$16.71B — $62.87K — $372.59 — $381.5 — $16.71B — 52.13 $7.17 —
NetApp  NTAP $80.05 —
+3.87
$16.52B — $738.69K — $79.17 — $81.05 — $16.52B — 14.82 $5.4 —
Okta  OKTA $93.86 —
+2.87
$16.29B — $1.65M — $93.82 — $96.73 — $16.29B — 1564.25 $0.06 —
Principal Financial  PFG $72.16 —
+0.71
$16.28B — $868.36K — $72.14 — $74.72 — $16.28B — 10.80 $6.68 —
Nutanix  NTNX $60.88 —
+3.86
$16.23B — $991.86K — $60.19 — $61.79 — $16.23B — 0 -$0.26 —
DraftKings  DKNG $32.35 —
-1.63
$16.17B — $5.77M — $32.31 — $34.81 — $16.17B — 0 -$1.05 —
CyberArk Software  CYBR $322.55 —
+5.41
$15.95B — $668K — $315.25 — $330.31 — $15.95B — 0 -$2.11 —
Dollar Tree  DLTR $73.66 —
+1.13
$15.84B — $2.72M — $72.9 — $75.8 — $15.84B — 15.25 $4.83 —
Casey's General Stores  CASY $432.14 —
+3.38
$15.73B — $90.4K — $427.76 — $436.46 — $15.73B — 30.13 $14.34 —
Alliant Energy  LNT $61.05 —
+2.06
$15.68B — $264.61K — $59.91 — $61.08 — $15.68B — 22.69 $2.69 —
Grab  GRAB $3.84 —
+10.33
$15.64B — $46.22M — $3.71 — $3.95 — $15.64B — 0 -$0.03 —
Ulta Beauty  ULTA $337.48 —
-1.59
$15.29B — $350.74K — $337.48 — $355 — $15.29B — 13.31 $25.34 —
Evergy  EVRG $66.17 —
+2.81
$15.22B — $1.01M — $64.92 — $66.39 — $15.22B — 17.45 $3.79 —
TPG  TPG $41.01 —
-1.42
$15.15B — $794.81K — $40.99 — $44.15 — $15.15B — 0 -$0.42 —
Warner Music  WMG $29.11 —
+0.73
$15.15B — $255.84K — $28.9 — $29.53 — $15.15B — 29.70 $0.98 —
Zillow  Z $62.65 —
-2.23
$15.13B — $1.48M — $62.65 — $67.37 — $15.13B — 0 -$0.48 —
Domino's Pizza  DPZ $439.58 —
+0.69
$15.08B — $268.96K — $435.32 — $453.96 — $15.08B — 26.35 $16.68 —
Zillow Group, Inc.  ZG $61.19 —
-2.83
$15.05B — $224.84K — $61.19 — $65.37 — $15.05B — 0 -$0.48 —
Seagate Technology  STX $70.6 —
+2.82
$14.95B — $2.31M — $70.26 — $72.43 — $14.95B — 12.83 $5.5 —
Sprouts Farmers Market  SFM $149.33 —
+1.39
$14.72B — $910.08K — $149.25 — $155.55 — $14.72B — 39.71 $3.76 —
The Cooper Companies  COO $73.6 —
+0.39
$14.72B — $351.59K — $73.6 — $76.08 — $14.72B — 35.55 $2.07 —
DocuSign  DOCU $72.55 —
+0.83
$14.69B — $871.14K — $72.51 — $75.76 — $14.69B — 14.28 $5.08 —
News  NWS $27.82 —
+1.5
$14.49B — $302.63K — $27.82 — $28.57 — $14.49B — 37.09 $0.75 —
ON Semiconductor  ON $34.18 —
-2.57
$14.43B — $4.5M — $34.12 — $36.65 — $14.43B — 9.41 $3.63 —
News Corporation  NWSA $24.31 —
+0.96
$14.4B — $1.4M — $24.31 — $24.96 — $14.4B — 32.41 $0.75 —
F5  FFIV $247.88 —
+1.81
$14.29B — $269.15K — $246.73 — $256.91 — $14.29B — 24.64 $10.06 —
Trimble  TRMB $57.94 —
+3.43
$14.24B — $398.11K — $56.78 — $58.73 — $14.24B — 9.51 $6.09 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
First Solar  FSLR $127.78 —
-1.75
$13.7B — $1.79M — $127.32 — $137.23 — $13.7B — 10.62 $12.03 —
Duolingo  DUOL $301.1 —
+1.55
$13.62B — $401.17K — $301.1 — $319.95 — $13.62B — 161.01 $1.87 —
Hologic  HOLX $60.16 —
-1.81
$13.58B — $1.82M — $60.14 — $62.41 — $13.58B — 19.03 $3.16 —
Ares Capital  ARCC $19.55 —
+1.22
$13.38B — $4.73M — $19.55 — $20.33 — $13.38B — 8.01 $2.44 —
J.B. Hunt Transport Services  JBHT $133.4 —
+1.01
$13.34B — $375.64K — $133.4 — $136.96 — $13.34B — 23.99 $5.56 —
The Carlyle  CG $36.28 —
-1.73
$13.1B — $1.88M — $36.25 — $39.21 — $13.1B — 13.09 $2.77 —
Rivian Automotive  RIVN $11.46 —
+2.23
$12.96B — $22.41M — $11.36 — $12.18 — $12.96B — 0 -$4.69 —
Gaming and Leisure Properties  GLPI $46.49 —
0
$12.78B — $343.46K — $46.49 — $47.27 — $12.78B — 16.19 $2.87 —
United Therapeutics  UTHR $284.38 —
-2.52
$12.77B — $117.59K — $283.55 — $304.81 — $12.77B — 11.53 $24.65 —
Jack Henry & Associates  JKHY $168.93 —
-0.25
$12.31B — $180.47K — $168.16 — $170.96 — $12.31B — 30.38 $5.56 —
Regency Centers  REG $67.39 —
-0.23
$12.31B — $653.06K — $67.28 — $68.93 — $12.31B — 31.93 $2.11 —
ICON Public Limited Company  ICLR $151.95 —
+0.74
$12.28B — $538.41K — $148.73 — $154.6 — $12.28B — 15.94 $9.53 —
Affirm  AFRM $37.7 —
+0.35
$12.07B — $6.12M — $37.7 — $41.12 — $12.07B — 0 -$0.62 —
Insmed Incorporated  INSM $66.16 —
-2.83
$12.03B — $542.38K — $66.11 — $70.56 — $12.03B — 0 -$5.57 —
Arch Capital Group Ltd.  ACGLO $20.6 —
+0.51
$12.01B — $19.3K — $20.43 — $20.75 — $12.01B — 4.39 $4.69 —
Bentley Systems, Incorporated  BSY $39.38 —
+0.66
$11.94B — $454.89K — $39.31 — $40.29 — $11.94B — 54.69 $0.72 —
Pilgrim's Pride  PPC $50.05 —
+1.17
$11.88B — $369.37K — $49.78 — $51.68 — $11.88B — 10.95 $4.57 —
Coca-Cola Consolidated  COKE $1,350.29 —
+4.83
$11.77B — $31K — $1,309.61 — $1,366 — $11.77B — 19.30 $69.94 —
Plains All American Pipeline, L.P  PAA $16.48 —
+0.06
$11.6B — $2.58M — $16.41 — $17.35 — $11.6B — 22.57 $0.73 —
Genmab A/S  GMAB $18.28 —
+0.47
$11.59B — $1.07M — $18.26 — $18.92 — $11.59B — 10.15 $1.8 —
Teradyne  TER $71.75 —
-1.54
$11.54B — $1.23M — $71.66 — $76.15 — $11.54B — 21.61 $3.32 —
Pool  POOL $304.35 —
+0.42
$11.48B — $148.59K — $303.73 — $312.92 — $11.48B — 26.93 $11.3 —
monday.com  MNDY $225.35 —
+1.96
$11.44B — $412.22K — $224.95 — $238.62 — $11.44B — 363.47 $0.62 —
Illumina  ILMN $71.8 —
-2.25
$11.37B — $1.32M — $71.69 — $75.54 — $11.37B — 0 -$7.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่