Oops




$2.5T
Tổng vốn hoá thị trường
$65.58B
Tổng khối lượng
BTC 50.06%   •   ETH 16.18%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1709)
NasdaqGS (1709)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
Li Auto  LI $23.35 —
-2.18
$30.2B — $5.52M — $29.35 — $30.02 — $30.2B — 19.20 $1.53 —
Xcel Energy  XEL $53.17 —
-0.6
$29.53B — $2.83M — $52.84 — $53.9 — $29.53B — 16.56 $3.21 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
Biogen  BIIB $194.42 —
-0.38
$28.81B — $140.43K — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
ON Semiconductor  ON $65.75 —
+6.6
$28.64B — $8.25M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
GLOBALFOUNDRIES  GFS $49.38 —
-3.54
$27.32B — $1.48M — $49.19 — $50.25 — $27.32B — 26.98 $1.83 —
Dollar Tree  DLTR $125.19 —
-3.88
$27.29B — $3.46M — $124.98 — $129.55 — $27.29B — 0 -$4.55 —
Zscaler  ZS $168 —
-0.72
$27.19B — $1.21M — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
Willis Towers Watson Public Limited Company  WTW $263.68 —
0
$26.62B — $367.93K — $258.71 — $262.13 — $26.62B — 26.16 $9.95 —
eBay  EBAY $52.01 —
+1.3
$26.58B — $1.55M — $51.06 — $52 — $26.58B — 9.84 $5.21 —
Tractor Supply Company  TSCO $244.89 —
-2.12
$26.43B — $991.92K — $244.18 — $248.59 — $26.43B — 24.27 $10.09 —
T. Rowe Price  TROW $115.19 —
-2.15
$25.76B — $1.39M — $114.54 — $117.56 — $25.76B — 14.84 $7.76 —
ICON Public Limited Company  ICLR $306 —
-2.05
$25.24B — $393.75K — $305.52 — $310.21 — $25.24B — 41.29 $7.41 —
Take-Two Interactive Software  TTWO $147.27 —
-2.69
$25.15B — $2.08M — $147.23 — $150.32 — $25.15B — 0 -$8.7 —
MicroStrategy Incorporated  MSTR $1,244 —
+0.29
$25.11B — $764.77K — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
AppLovin  APP $73.04 —
+1
$25.05B — $2.56M — $74.49 — $78.04 — $25.05B — 77.11 $0.98 —
Align Technology  ALGN $314.97 —
-3.06
$23.7B — $631.74K — $311.4 — $323.97 — $23.7B — 54.39 $5.79 —
Fifth Third Bancorp  FITB $34.53 —
-0.95
$23.6B — $3.34M — $34.23 — $34.69 — $23.6B — 10.72 $3.22 —
Western Digital  WDC $70.78 —
+1.92
$23.52B — $10.24M — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
Axon Enterprise  AXON $310.81 —
-4.1
$23.45B — $548.35K — $310.25 — $323.5 — $23.45B — 135.13 $2.3 —
Vodafone  VOD $8.69 —
+0.75
$22.65B — $2.41M — $8.3 — $8.46 — $22.65B — 2.03 $4.08 —
First Citizens BancShares  FCNCA $1,569.17 —
-1.99
$22.6B — $63.05K — $1,560.95 — $1,602.5 — $22.6B — 2.00 $784.55 —
argenx SE  ARGX $373.6 —
-0.39
$22.48B — $60.06K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Tradeweb Markets  TW $102.13 —
-0.85
$22.26B — $788.47K — $101.47 — $102.92 — $22.26B — 59.72 $1.71 —
Steel Dynamics  STLD $140.63 —
-2.5
$22.21B — $1.28M — $140 — $145.31 — $22.21B — 9.60 $14.64 —
SBA Communications  SBAC $201.84 —
-1.56
$21.82B — $872.52K — $200.63 — $204.39 — $21.82B — 43.87 $4.6 —
PTC  PTC $178.17 —
+1.02
$21.53B — $284.37K — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
Ulta Beauty  ULTA $442.32 —
-1.25
$21.35B — $487.25K — $441 — $448.49 — $21.35B — 17.00 $26.01 —
DraftKings  DKNG $44.22 —
-2.68
$21.03B — $6.67M — $44.07 — $45.05 — $21.03B — 0 -$1.73 —
NetApp  NTAP $102.24 —
+1.29
$21.01B — $1.35M — $101.66 — $103.99 — $21.01B — 23.19 $4.39 —
BioNTech SE  BNTX $89.26 —
+0.87
$20.84B — $50.86K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Illumina  ILMN $117.5 —
-0.67
$20.24B — $1.63M — $126.44 — $134.85 — $20.24B — 0 -$7.35 —
Entegris  ENTG $132.87 —
-4.47
$20.03B — $1.24M — $132.55 — $137.64 — $20.03B — 111.65 $1.19 —
Erie Indemnity Company  ERIE $385.69 —
0
$19.93B — $40.27K — $379.14 — $383.46 — $19.93B — 44.63 $8.54 —
First Solar  FSLR $176.37 —
-2.07
$19.53B — $1.49M — $181.06 — $187.87 — $19.53B — 23.57 $7.74 —
LPL Financial  LPLA $261.12 —
-0.84
$19.51B — $563.3K — $258.33 — $264.46 — $19.51B — 19.08 $13.68 —
Huntington Bancshares Incorporated  HBAN $13.31 —
-1.33
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
Genmab A/S  GMAB $28.37 —
-0.67
$19.33B — $85.08K — $29.15 — $29.79 — $19.33B — 30.80 $0.95 —
J.B. Hunt Transport Services  JBHT $167.77 —
+0.28
$19.16B — $687.76K — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
Zoom Video Communications  ZM $61.22 —
+0.29
$18.95B — $1.16M — $61.57 — $62.49 — $18.95B — 29.77 $2.07 —
Alnylam Pharmaceuticals  ALNY $144.63 —
-0.99
$18.78B — $90.25K — $148.28 — $151.8 — $18.78B — 0 -$3.52 —
Principal Financial  PFG $79.82 —
-0.54
$18.77B — $955.96K — $79.55 — $80.85 — $18.77B — 31.30 $2.55 —
The Cooper Companies  COO $93.52 —
-2.7
$18.59B — $978K — $92.9 — $96.17 — $18.59B — 64.05 $1.46 —
Cincinnati Financial  CINF $118.62 —
-0.46
$18.59B — $464.55K — $118.42 — $120.11 — $18.59B — 10.17 $11.66 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Check Point Software  CHKP $161.73 —
-0.86
$18.26B — $739.8K — $161.28 — $162.97 — $18.26B — 22.77 $7.1 —
Hologic  HOLX $77.33 —
-0.58
$18.15B — $1.57M — $76.87 — $77.82 — $18.15B — 36.64 $2.11 —
Seagate Technology  STX $85.19 —
-4.04
$17.85B — $2.53M — $85.1 — $87.66 — $17.85B — 0 -$3.51 —
Expedia  EXPE $130.46 —
-2.07
$17.78B — $2.13M — $130.38 — $132.98 — $17.78B — 24.56 $5.31 —
Fifth Third Bancorp  FITBI $25.24 —
-0.04
$17.66B — $29.07K — $25.17 — $25.27 — $17.66B — 7.24 $3.48 —
BioMarin Pharmaceutical  BMRN $82.66 —
-9.37
$17.5B — $6.69M — $91.09 — $93.26 — $17.5B — 106.00 $0.87 —
Warner Music  WMG $33.86 —
+2.42
$17.32B — $685.11K — $33.42 — $34.55 — $17.32B — 37.57 $0.89 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Northern Trust  NTRS $83.83 —
-1.3
$17.1B — $1.11M — $83.55 — $85.32 — $17.1B — 16.50 $5.08 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $4.89 —
-2.78
$17.01B — $19.61M — $4.87 — $4.97 — $17.01B — 0 -$0.74 —
Royalty Pharma  RPRX $27.71 —
-0.41
$16.86B — $170.87K — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
Okta  OKTA $94.74 —
-0.28
$16.45B — $1.55M — $97.78 — $100.76 — $16.45B — 0 -$2.17 —
Teradyne  TER $105.87 —
-3.28
$16.39B — $1.84M — $105.24 — $108.72 — $16.39B — 38.78 $2.73 —
Skyworks  SWKS $101.55 —
-2.66
$16.29B — $2.1M — $101.21 — $103.76 — $16.29B — 18.00 $5.64 —
Akamai  AKAM $103.47 —
-1.54
$15.85B — $1.04M — $102.94 — $104.39 — $15.85B — 29.39 $3.52 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
Robinhood Markets  HOOD $17.41 —
+0.58
$15.72B — $9.61M — $17.83 — $18.89 — $15.72B — 0 -$0.61 —
BeiGene  BGNE $143.86 —
+3.5
$15.58B — $61.91K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Formula One Group  FWONK $67.23 —
-2.18
$15.57B — $856.27K — $66.37 — $69.06 — $15.57B — 108.43 $0.62 —
Formula One  FWONA $59.49 —
-2.84
$15.57B — $63.76K — $58.96 — $61.22 — $15.57B — 95.95 $0.62 —
Nutanix  NTNX $62.5 —
+0.14
$15.45B — $2.03M — $62.82 — $64.54 — $15.45B — 0 -$0.28 —
Walgreens Boots Alliance  WBA $18.19 —
-0.27
$15.4B — $12.54M — $17.7 — $17.98 — $15.4B — 0 -$7 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
Saia  SAIA $577.72 —
-1.73
$15.32B — $237.24K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
NICE  NICE $225.48 —
0
$15.22B — $351.55K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
Nordson  NDSN $264.65 —
-1.58
$15.14B — $218.67K — $262.74 — $267.07 — $15.14B — 30.95 $8.55 —
Zebra  ZBRA $289.68 —
-2.64
$14.89B — $221.04K — $287.89 — $295.03 — $14.89B — 50.73 $5.71 —
Trimble  TRMB $60.54 —
-2.4
$14.87B — $1.03M — $60.23 — $61.52 — $14.87B — 48.43 $1.25 —
Manhattan Associates  MANH $237.81 —
-0.77
$14.64B — $274.19K — $235.59 — $239.46 — $14.64B — 84.03 $2.83 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
Bentley Systems, Incorporated  BSY $48.17 —
-3.54
$14.32B — $1.74M — $47.8 — $49.62 — $14.32B — 48.17 $1 —
Host Hotels & Resorts  HST $20 —
-1.72
$14.27B — $3.6M — $19.9 — $20.33 — $14.27B — 19.23 $1.04 —
News Corporation  NWSA $24.36 —
-2.25
$13.99B — $2.34M — $24.3 — $24.79 — $13.99B — 60.89 $0.4 —
News  NWS $25.11 —
-2.37
$13.98B — $757.48K — $25.07 — $25.61 — $13.98B — 62.77 $0.4 —
Fox  FOX $27.66 —
-2.05
$13.72B — $840.26K — $27.63 — $28.19 — $13.72B — 16.17 $1.71 —
Fox Corporation  FOXA $31.4 —
0
$13.71B — $2.35M — $30.06 — $30.69 — $13.71B — 17.59 $1.71 —
United Airlines  UAL $52.71 —
-1.5
$13.71B — $4.26M — $41.08 — $42.13 — $13.71B — 5.23 $7.98 —
Lincoln Electric  LECO $238.6 —
-1.63
$13.56B — $217.85K — $236.84 — $241.12 — $13.56B — 25.43 $9.38 —
Logitech  LOGI $79.38 —
+0.84
$13.56B — $243.15K — $86.78 — $88.52 — $13.56B — 28.28 $3.07 —
Neurocrine Biosciences  NBIX $134.66 —
-0.93
$13.54B — $577.34K — $134.63 — $137.78 — $13.54B — 54.73 $2.46 —
Viatris  VTRS $11.08 —
-0.18
$13.46B — $8.16M — $11.2 — $11.57 — $13.46B — 226.59 $0.05 —
Aspen Technology  AZPN $211.49 —
-0.74
$13.44B — $209.94K — $210.75 — $213.46 — $13.44B — 0 -$1.35 —
Arch Capital Group Ltd.  ACGLO $22.8 —
-0.22
$13.29B — $29.27K — $22.72 — $22.92 — $13.29B — 4.86 $4.69 —
Grab  GRAB $3.33 —
-1.77
$13.14B — $22.26M — $3.3 — $3.4 — $13.14B — 0 -$0.11 —
LKQ  LKQ $42.87 —
+2.93
$13.13B — $883.64K — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
Morningstar  MORN $305.85 —
-1.25
$13.07B — $83.19K — $303.77 — $308.37 — $13.07B — 93.24 $3.28 —
XP  XP $23.36 —
-3.07
$12.81B — $5.28M — $23.24 — $23.93 — $12.81B — 16.56 $1.41 —
APA  APA $32.36 —
-0.44
$12.53B — $3.28M — $33.64 — $35.25 — $12.53B — 3.64 $9.25 —
Plains All American Pipeline, L.P  PAA $17.75 —
-1.28
$12.44B — $6.51M — $17.67 — $18.26 — $12.44B — 12.67 $1.4 —
Sirius XM  SIRI $3.13 —
-0.04
$12.35B — $26.89M — $3.2 — $3.33 — $12.35B — 10.03 $0.32 —
H World  HTHT $37.48 —
-4.85
$12.33B — $1.22M — $37.42 — $38.48 — $12.33B — 79.74 $0.47 —
Alliant Energy  LNT $48 —
-0.99
$12.31B — $1.58M — $47.76 — $48.69 — $12.31B — 17.26 $2.78 —
Ares Capital  ARCC $20.19 —
-0.25
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây