$3.54T
Tổng vốn hoá thị trường
$174.48B
Tổng khối lượng
BTC 60.93%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $587.61 —
+1.06
$36.34B — $224.9K — $576.31 — $588.37 — $36.34B — 35.82 $16.4 —
Arch Capital  ACGL $92.07 —
+0.11
$34.5B — $939.33K — $91.42 — $92.39 — $34.5B — 9.44 $9.75 —
Old Dominion Freight Line  ODFL $161.56 —
-1.25
$34.14B — $894.16K — $158.57 — $162.65 — $34.14B — 30.31 $5.33 —
eBay  EBAY $71.92 —
-0.32
$33.14B — $3.53M — $71.53 — $72.65 — $33.14B — 17.28 $4.16 —
DexCom  DXCM $84.51 —
-0.38
$33.14B — $2.33M — $83.48 — $85 — $33.14B — 63.54 $1.33 —
Tradeweb Markets  TW $145.62 —
+1.06
$31.81B — $628.9K — $142.38 — $146.19 — $31.81B — 59.68 $2.44 —
Monolithic Power Systems  MPWR $662.18 —
-1.49
$31.71B — $508.16K — $648.68 — $668.11 — $31.71B — 17.65 $37.51 —
CoStar  CSGP $73.99 —
-0.2
$31.22B — $1.88M — $73.25 — $74.08 — $31.22B — 264.25 $0.28 —
The Kraft Heinz Company  KHC $26.3 —
-0.75
$31.13B — $10.26M — $26.01 — $26.52 — $31.13B — 12.00 $2.19 —
Willis Towers Watson Public Limited Company  WTW $309.02 —
+0.31
$30.64B — $356.58K — $304.52 — $309.52 — $30.64B — 0 -$0.46 —
Microchip Technology Incorporated  MCHP $56.19 —
-3.2
$30.22B — $9.7M — $54.54 — $56.32 — $30.22B — 0 -$0.01 —
ANSYS  ANSS $342.17 —
-0.43
$30.08B — $335.49K — $339.41 — $343.53 — $30.08B — 50.76 $6.74 —
LPL Financial  LPLA $372.5 —
-1.3
$29.79B — $459.66K — $368.12 — $376.09 — $29.79B — 25.77 $14.45 —
Ryanair  RYAAY $56.03 —
+1.52
$29.77B — $1.48M — $54.78 — $56.05 — $29.77B — 17.08 $3.28 —
Li Auto  LI $28.91 —
+0.84
$29.31B — $2.3M — $28.44 — $28.92 — $29.31B — 27.53 $1.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.66 —
-1.25
$29.18B — $28.4M — $8.58 — $8.7 — $29.18B — 173.19 $0.05 —
Baidu  BIDU $83.81 —
-0.31
$28.94B — $3.2M — $83.18 — $84.42 — $28.94B — 8.33 $10.06 —
Tractor Supply Company  TSCO $49.7 —
+0.06
$26.35B — $3.63M — $49.11 — $49.98 — $26.35B — 24.72 $2.01 —
VeriSign  VRSN $279.76 —
-0.75
$26.27B — $556.43K — $279.22 — $282.1 — $26.27B — 34.24 $8.17 —
Vodafone  VOD $10.47 —
-0.66
$25.95B — $25.17M — $10.24 — $10.48 — $25.95B — 0 -$1.79 —
Fifth Third Bancorp  FITB $37.2 —
-0.83
$24.83B — $2.97M — $36.69 — $37.38 — $24.83B — 11.80 $3.15 —
Check Point Software  CHKP $227.86 —
+1.33
$24.69B — $825.99K — $222.44 — $228.14 — $24.69B — 30.06 $7.58 —
SBA Communications  SBAC $229.52 —
+0.55
$24.66B — $400.17K — $227.56 — $231.02 — $24.66B — 30.35 $7.56 —
United Airlines  UAL $74.65 —
-1.78
$24.38B — $4.77M — $73.77 — $75.41 — $24.38B — 6.79 $10.99 —
Zoom Communications  ZM $79.28 —
-3.4
$24.17B — $3.97M — $79.2 — $82.04 — $24.17B — 23.80 $3.33 —
First Citizens BancShares  FCNCA $1,822.27 —
-1.02
$24.04B — $44.3K — $1,802.99 — $1,832.86 — $24.04B — 10.44 $174.53 —
Formula One Group  FWONK $97.29 —
+0.08
$24.04B — $635.78K — $95.71 — $97.8 — $24.04B — 1621.50 $0.06 —
Formula One  FWONA $89.22 —
0
$24.02B — $44.92K — $88.11 — $89.55 — $24.02B — 1784.40 $0.05 —
CDW  CDW $182.16 —
-0.33
$23.99B — $1.35M — $177.42 — $183.25 — $23.99B — 22.57 $8.07 —
Super Micro Computer  SMCI $40.09 —
-2.98
$23.93B — $37.45M — $39.11 — $40.48 — $23.93B — 21.78 $1.84 —
Seagate Technology  STX $112.74 —
+3.56
$23.93B — $5.81M — $108.43 — $113.16 — $23.93B — 16.22 $6.95 —
BioNTech SE  BNTX $98.68 —
-0.39
$23.72B — $597.98K — $96.38 — $98.88 — $23.72B — 0 -$3.6 —
Fox Corporation  FOXA $55.04 —
+0.11
$23.69B — $2.77M — $54.35 — $55.09 — $23.69B — 13.62 $4.04 —
Duolingo  DUOL $520.21 —
+0.47
$23.65B — $459.3K — $510 — $524.42 — $23.65B — 257.52 $2.02 —
Fox  FOX $50.43 —
-0.16
$23.63B — $685.41K — $49.82 — $50.52 — $23.63B — 12.48 $4.04 —
Cincinnati Financial  CINF $145.83 —
+0.36
$22.79B — $314.73K — $143.85 — $146.14 — $22.79B — 15.88 $9.18 —
Insulet  PODD $321.36 —
+0.11
$22.62B — $615.51K — $315.91 — $322.71 — $22.62B — 57.90 $5.55 —
Huntington Bancshares Incorporated  HBAN $15.32 —
-0.71
$22.32B — $25.61M — $15.06 — $15.42 — $22.32B — 11.78 $1.3 —
Okta  OKTA $123.72 —
-0.15
$21.66B — $1.92M — $121.98 — $124.78 — $21.66B — 2062.00 $0.06 —
Nutanix  NTNX $79.76 —
-0.13
$21.27B — $1.68M — $78.25 — $80.32 — $21.27B — 0 -$0.26 —
Natera  NTRA $153.32 —
+0.55
$20.94B — $1.07M — $149.77 — $154.29 — $20.94B — 0 -$1.46 —
Northern Trust  NTRS $105.78 —
-0.58
$20.58B — $1.13M — $104.09 — $106.15 — $20.58B — 9.87 $10.71 —
T. Rowe Price  TROW $93.02 —
-1.52
$20.49B — $1.11M — $92.5 — $93.6 — $20.49B — 10.55 $8.81 —
Grab  GRAB $4.95 —
-0.2
$20.41B — $12.56M — $4.86 — $4.99 — $20.41B — 495.00 $0.01 —
GLOBALFOUNDRIES  GFS $36.55 —
-2.48
$20.28B — $1.48M — $36.09 — $36.77 — $20.28B — 0 -$0.34 —
PTC  PTC $168.77 —
-0.94
$20.24B — $671.42K — $167.33 — $169.73 — $20.24B — 46.23 $3.65 —
NetApp  NTAP $98 —
-1.78
$20.22B — $2.84M — $96.89 — $98.49 — $20.22B — 18.14 $5.4 —
Expedia  EXPE $158.98 —
-1.08
$20.21B — $1.25M — $156.18 — $160.02 — $20.21B — 18.99 $8.37 —
SS&C  SSNC $79.79 —
+1.13
$19.68B — $1.1M — $77.98 — $80 — $19.68B — 24.77 $3.22 —
CyberArk Software  CYBR $381.29 —
+2
$19.18B — $887.84K — $369.04 — $382.63 — $19.18B — 0 -$2.02 —
Steel Dynamics  STLD $125.32 —
-3.52
$18.6B — $3.12M — $124.45 — $129.12 — $18.6B — 16.46 $7.61 —
Dollar Tree  DLTR $88.17 —
-2
$18.53B — $2.38M — $87.56 — $88.92 — $18.53B — 18.25 $4.83 —
Biogen  BIIB $125.81 —
-0.39
$18.43B — $812.23K — $123.97 — $126.19 — $18.43B — 12.43 $10.12 —
Ulta Beauty  ULTA $407.04 —
-0.82
$18.38B — $569.1K — $402.8 — $408.49 — $18.38B — 16.07 $25.32 —
Royalty Pharma  RPRX $32.45 —
+0.43
$18.24B — $2.34M — $32.15 — $32.6 — $18.24B — 13.24 $2.45 —
Erie Indemnity Company  ERIE $348.8 —
+0.01
$18.24B — $122.97K — $345.01 — $351.06 — $18.24B — 29.68 $11.75 —
Rivian Automotive  RIVN $15.63 —
-1.76
$17.92B — $21.69M — $15.4 — $15.87 — $17.92B — 0 -$3.69 —
Fifth Third Bancorp  FITBI $25.51 —
+0.24
$17.85B — $10.66K — $25.44 — $25.52 — $17.85B — 7.32 $3.48 —
Western Digital  WDC $50.18 —
+0.68
$17.51B — $5.74M — $49 — $50.39 — $17.51B — 17.18 $2.92 —
DraftKings  DKNG $35.08 —
+0.6
$17.41B — $6.49M — $34.17 — $35.18 — $17.41B — 0 -$0.82 —
TPG  TPG $46.99 —
0
$17.37B — $1.96M — $46 — $47.29 — $17.37B — 0 -$0.31 —
Principal Financial  PFG $77.01 —
-0.44
$17.26B — $839.09K — $76.06 — $77.49 — $17.26B — 16.49 $4.67 —
ON Semiconductor  ON $41.27 —
-2.41
$17.25B — $9.62M — $40.62 — $41.52 — $17.25B — 28.65 $1.44 —
DocuSign  DOCU $84.61 —
-2.22
$17.13B — $1.33M — $84.36 — $85.66 — $17.13B — 16.65 $5.08 —
Elbit Systems  ESLT $378.93 —
+0.64
$17.11B — $253.08K — $373.72 — $381.68 — $17.11B — 48.14 $7.87 —
First Solar  FSLR $158.38 —
+1.3
$16.99B — $3.56M — $152.66 — $161.62 — $16.99B — 13.45 $11.77 —
Trimble  TRMB $70.55 —
-0.34
$16.83B — $865.13K — $69.33 — $70.78 — $16.83B — 11.50 $6.13 —
News  NWS $32.47 —
+1.53
$16.72B — $500.83K — $31.77 — $32.56 — $16.72B — 39.59 $0.82 —
News Corporation  NWSA $27.9 —
+0.9
$16.61B — $3.17M — $27.24 — $27.99 — $16.61B — 34.02 $0.82 —
Domino's Pizza  DPZ $480.43 —
-0.38
$16.45B — $338.02K — $476.52 — $481.93 — $16.45B — 27.51 $17.46 —
Casey's General Stores  CASY $445.73 —
+0.38
$16.23B — $217.76K — $441.6 — $448.1 — $16.23B — 31.08 $14.34 —
F5  FFIV $282.1 —
-0.84
$16.2B — $237.24K — $278.02 — $283.48 — $16.2B — 26.79 $10.53 —
Sprouts Farmers Market  SFM $163.43 —
+1.03
$15.99B — $910.17K — $160.82 — $164.96 — $15.99B — 36.89 $4.43 —
The Carlyle  CG $44.27 —
-0.36
$15.99B — $1.76M — $43.19 — $44.39 — $15.99B — 15.05 $2.94 —
Affirm  AFRM $49.3 —
+0.67
$15.9B — $6.76M — $46.71 — $49.81 — $15.9B — 0 -$0.19 —
Zillow Group, Inc.  ZG $65.27 —
+1.57
$15.9B — $531.11K — $63.25 — $65.57 — $15.9B — 0 -$0.35 —
Zillow  Z $66.03 —
+1.54
$15.9B — $1.92M — $64.35 — $66.34 — $15.9B — 0 -$0.35 —
Alliant Energy  LNT $61.72 —
+0.83
$15.85B — $1.11M — $60.71 — $61.79 — $15.85B — 21.28 $2.9 —
The Cooper Companies  COO $78.83 —
-0.59
$15.76B — $1.49M — $78.16 — $79.1 — $15.76B — 38.08 $2.07 —
Astera Labs  ALAB $94.62 —
+0.34
$15.6B — $3.21M — $90.7 — $95.24 — $15.6B — 72.22 $1.31 —
Flex  FLEX $41.48 —
+0.1
$15.49B — $2.63M — $40.15 — $41.53 — $15.49B — 19.65 $2.11 —
Evergy  EVRG $65.8 —
+0.84
$15.14B — $1.44M — $64.75 — $65.86 — $15.14B — 17.31 $3.8 —
Ares Capital  ARCC $21.59 —
+0.33
$14.99B — $2.11M — $21.28 — $21.65 — $14.99B — 10.58 $2.04 —
monday.com  MNDY $288.6 —
-0.38
$14.65B — $279.59K — $281.22 — $290.77 — $14.65B — 285.74 $1.01 —
SoFi  SOFI $13.09 —
-0.76
$14.47B — $43.67M — $12.75 — $13.21 — $14.47B — 30.44 $0.43 —
Zebra  ZBRA $284.21 —
-1.44
$14.45B — $305.26K — $280.48 — $285.21 — $14.45B — 26.86 $10.58 —
Bentley Systems, Incorporated  BSY $47.42 —
-0.48
$14.39B — $839.83K — $47.2 — $47.66 — $14.39B — 60.79 $0.78 —
United Therapeutics  UTHR $307.65 —
-0.35
$13.88B — $259.23K — $302.79 — $310.16 — $13.88B — 12.25 $25.1 —
Liberty Broadband  LBRDA $95.34 —
-0.59
$13.8B — $209.59K — $94.37 — $95.83 — $13.8B — 15.23 $6.26 —
Liberty Broadband Corporation  LBRDK $96.16 —
-0.79
$13.77B — $781.46K — $95.53 — $96.83 — $13.77B — 15.36 $6.26 —
Warner Music  WMG $26.22 —
+0.58
$13.67B — $1.56M — $25.94 — $26.43 — $13.67B — 30.48 $0.86 —
J.B. Hunt Transport Services  JBHT $137.42 —
-1.16
$13.63B — $792.96K — $136.43 — $138.19 — $13.63B — 24.94 $5.51 —
Jack Henry & Associates  JKHY $182 —
+0.09
$13.25B — $508.12K — $180.65 — $182.93 — $13.25B — 31.00 $5.87 —
Regency Centers  REG $71.01 —
-0.1
$12.97B — $968.77K — $70.57 — $71.29 — $12.97B — 33.65 $2.11 —
Genmab A/S  GMAB $20.81 —
-1.05
$12.95B — $1.2M — $20.52 — $20.82 — $12.95B — 12.24 $1.7 —
Morningstar  MORN $304.12 —
-0.83
$12.85B — $115.05K — $302.1 — $306.07 — $12.85B — 34.09 $8.92 —
Illumina  ILMN $80.37 —
-0.21
$12.72B — $1.53M — $78.55 — $80.53 — $12.72B — 0 -$6.08 —
Gaming and Leisure Properties  GLPI $46.23 —
+0.43
$12.71B — $1.14M — $45.8 — $46.43 — $12.71B — 16.33 $2.83 —
Texas Roadhouse  TXRH $189.99 —
+0.67
$12.6B — $662.47K — $186.52 — $190.37 — $12.6B — 29.36 $6.47 —
Woodward  WWD $210.61 —
+2.24
$12.53B — $440.28K — $204.1 — $210.86 — $12.53B — 34.07 $6.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây