$3.52T
Tổng vốn hoá thị trường
$112.24B
Tổng khối lượng
BTC 62.75%   •   ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $152.68 —
+0.03
$38.36B — $1.78M — $151.31 — $153.11 — $38.36B — 36.00 $4.24 —
Monolithic Power Systems  MPWR $751.14 —
-1.34
$35.96B — $581.33K — $730 — $778.86 — $35.96B — 20.05 $37.46 —
CoStar  CSGP $84.5 —
+2.02
$35.65B — $1.83M — $82.69 — $84.55 — $35.65B — 301.78 $0.28 —
Old Dominion Freight Line  ODFL $168.01 —
+0.38
$35.5B — $844.9K — $166.3 — $169.12 — $35.5B — 31.58 $5.32 —
eBay  EBAY $76.32 —
+1.31
$35.17B — $3.3M — $75.17 — $76.33 — $35.17B — 18.34 $4.16 —
argenx SE  ARGX $555.19 —
+3.07
$34.62B — $668.81K — $538.91 — $557.29 — $34.62B — 33.91 $16.37 —
DexCom  DXCM $84.87 —
+1.33
$33.28B — $2.69M — $82.73 — $85.2 — $33.28B — 63.81 $1.33 —
Arch Capital  ACGL $87.92 —
-2.54
$32.95B — $3.19M — $87.7 — $90.28 — $32.95B — 9.01 $9.75 —
ANSYS  ANSS $366.87 —
<0.01
$32.25B — $604.41K — $364.72 — $369.25 — $32.25B — 54.35 $6.75 —
The Kraft Heinz Company  KHC $26.45 —
+0.08
$31.3B — $13.62M — $26.05 — $26.57 — $31.3B — 12.07 $2.19 —
Ryanair  RYAAY $57.86 —
-1.67
$30.7B — $1.55M — $57.83 — $58.86 — $30.7B — 16.86 $3.43 —
Baidu  BIDU $88.66 —
<0.01
$30.6B — $2.3M — $88.11 — $89.59 — $30.6B — 8.74 $10.14 —
Willis Towers Watson Public Limited Company  WTW $308.51 —
+1.12
$30.59B — $532.14K — $302.53 — $308.71 — $30.59B — 0 -$0.46 —
LPL Financial  LPLA $380.9 —
-0.7
$30.46B — $672.33K — $374.35 — $381.6 — $30.46B — 26.41 $14.42 —
Tractor Supply Company  TSCO $57.21 —
+0.78
$30.33B — $4.36M — $56.34 — $57.32 — $30.33B — 28.46 $2.01 —
Seagate Technology  STX $142.01 —
-1.7
$30.14B — $6.03M — $141.71 — $145.74 — $30.14B — 20.43 $6.95 —
Super Micro Computer  SMCI $50.02 —
+1.85
$29.85B — $34.64M — $48.37 — $50.2 — $29.85B — 27.18 $1.84 —
Tradeweb Markets  TW $136.62 —
+1.4
$29.84B — $1.2M — $133.79 — $136.69 — $29.84B — 56.22 $2.43 —
Fifth Third Bancorp  FITB $43.43 —
-0.05
$28.99B — $5.85M — $43.24 — $43.79 — $28.99B — 13.78 $3.15 —
lululemon athletica  LULU $235.89 —
-1.11
$28.27B — $3.21M — $232.09 — $238.55 — $28.27B — 16.05 $14.69 —
Li Auto  LI $27.22 —
+0.15
$27.7B — $3.62M — $26.61 — $27.25 — $27.7B — 25.40 $1.07 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.19 —
-4.04
$27.58B — $32.19M — $8.12 — $8.52 — $27.58B — 163.79 $0.05 —
First Citizens BancShares  FCNCA $2,097.23 —
+1.5
$27.49B — $78.04K — $2,068.81 — $2,105.29 — $27.49B — 12.01 $174.59 —
VeriSign  VRSN $289.76 —
+1.01
$27.21B — $646.08K — $284.8 — $291.54 — $27.21B — 35.42 $8.18 —
Vodafone  VOD $10.88 —
+0.09
$27.01B — $7.54M — $10.87 — $10.96 — $27.01B — 0 -$1.87 —
BioNTech SE  BNTX $111.78 —
+0.11
$26.87B — $427.73K — $110.58 — $113.15 — $26.87B — 0 -$3.76 —
United Airlines  UAL $80.18 —
-1.27
$26.19B — $5.62M — $79.86 — $83.14 — $26.19B — 7.29 $10.99 —
Huntington Bancshares Incorporated  HBAN $17.42 —
-0.34
$25.38B — $20.35M — $17.35 — $17.64 — $25.38B — 13.40 $1.3 —
PTC  PTC $210.47 —
+17.65
$25.25B — $3.74M — $176.78 — $213.14 — $25.25B — 57.98 $3.63 —
SBA Communications  SBAC $234.27 —
+0.01
$25.17B — $642.32K — $230.13 — $234.53 — $25.17B — 30.94 $7.57 —
Check Point Software  CHKP $231.23 —
+2.23
$25.06B — $877.2K — $225.1 — $231.64 — $25.06B — 30.50 $7.58 —
Formula One Group  FWONK $101.44 —
-0.11
$25.03B — $686.54K — $101.29 — $103.23 — $25.03B — 1690.66 $0.06 —
Formula One  FWONA $91.17 —
-0.25
$25B — $65.74K — $91.17 — $92.69 — $25B — 1823.39 $0.05 —
Northern Trust  NTRS $127 —
0
$24.71B — $1.56M — $125.77 — $127.83 — $24.71B — 11.85 $10.71 —
ON Semiconductor  ON $57.77 —
+0.27
$24.14B — $7.03M — $56.69 — $58.38 — $24.14B — 40.11 $1.44 —
CDW  CDW $180.75 —
+0.06
$23.8B — $738.23K — $177.56 — $182.19 — $23.8B — 22.37 $8.08 —
Fox Corporation  FOXA $55.21 —
+0.22
$23.75B — $1.93M — $54.9 — $55.41 — $23.75B — 13.66 $4.04 —
Fox  FOX $50.61 —
+0.16
$23.73B — $592.87K — $50.47 — $50.83 — $23.73B — 12.52 $4.04 —
Zoom Communications  ZM $77.38 —
-0.05
$23.41B — $2.84M — $76.32 — $77.62 — $23.41B — 23.23 $3.33 —
Cincinnati Financial  CINF $146.71 —
+0.42
$22.93B — $638.01K — $145.36 — $146.75 — $22.93B — 15.99 $9.17 —
GLOBALFOUNDRIES  GFS $40.99 —
-1.61
$22.75B — $1.62M — $40.32 — $42.27 — $22.75B — 0 -$0.34 —
Western Digital  WDC $64.64 —
+0.97
$22.55B — $7.51M — $64.21 — $65.12 — $22.55B — 22.13 $2.92 —
Expedia  EXPE $176.09 —
-0.82
$22.38B — $1.26M — $175.66 — $180.44 — $22.38B — 21.01 $8.38 —
T. Rowe Price  TROW $101.45 —
+1.71
$22.35B — $1.54M — $99.98 — $101.9 — $22.35B — 11.51 $8.81 —
SoFi  SOFI $20.22 —
+1.35
$22.35B — $63.35M — $19.62 — $20.25 — $22.35B — 47.02 $0.43 —
Affirm  AFRM $69.07 —
+1.98
$22.28B — $3.96M — $67.74 — $69.5 — $22.28B — 0 -$0.19 —
Natera  NTRA $161.75 —
+2.06
$22.09B — $1.14M — $158.44 — $164.63 — $22.09B — 0 -$1.47 —
Dollar Tree  DLTR $104.75 —
+0.34
$21.86B — $1.68M — $102.95 — $105.04 — $21.86B — 20.66 $5.07 —
Ulta Beauty  ULTA $475.57 —
-1.58
$21.37B — $545.77K — $471.51 — $482.5 — $21.37B — 18.60 $25.56 —
NetApp  NTAP $106.67 —
<0.01
$21.37B — $1.12M — $105.62 — $107.07 — $21.37B — 18.81 $5.67 —
DraftKings  DKNG $42.8 —
+1.09
$21.24B — $5.93M — $42.16 — $42.99 — $21.24B — 0 -$0.82 —
Elbit Systems  ESLT $455 —
-0.15
$21.11B — $122.82K — $444.92 — $458.83 — $21.11B — 57.97 $7.86 —
Insulet  PODD $297.46 —
+0.32
$20.93B — $432.55K — $293.38 — $298.73 — $20.93B — 53.69 $5.54 —
Grab  GRAB $4.99 —
+3.96
$20.58B — $47.74M — $4.8 — $5.06 — $20.58B — 499.00 $0.01 —
SS&C  SSNC $83.32 —
+0.11
$20.55B — $772.96K — $82.57 — $83.54 — $20.55B — 25.87 $3.22 —
The Carlyle  CG $56.87 —
+1.92
$20.54B — $2.09M — $55.84 — $57 — $20.54B — 19.34 $2.94 —
Nutanix  NTNX $76.55 —
+0.55
$20.52B — $1.3M — $75.46 — $76.95 — $20.52B — 0 $0 —
CyberArk Software  CYBR $405.31 —
0
$20.38B — $736.83K — $395.46 — $408.22 — $20.38B — 0 -$2.02 —
Steel Dynamics  STLD $136.08 —
+0.03
$20.2B — $950.25K — $134.78 — $136.55 — $20.2B — 17.90 $7.6 —
Royalty Pharma  RPRX $35.87 —
+1.01
$20.17B — $2.71M — $35.47 — $35.9 — $20.17B — 14.64 $2.45 —
TPG  TPG $54.2 —
+1.33
$20.03B — $1.39M — $53.66 — $54.78 — $20.03B — 0 -$0.31 —
Biogen  BIIB $133.02 —
-1.07
$19.49B — $1.47M — $132.22 — $137.84 — $19.49B — 13.14 $10.12 —
Casey's General Stores  CASY $522.32 —
+1.96
$19.42B — $335.31K — $508.25 — $522.71 — $19.42B — 35.65 $14.65 —
Flex  FLEX $51.68 —
+0.8
$19.31B — $3.87M — $51.34 — $52.17 — $19.31B — 24.49 $2.11 —
Trimble  TRMB $79.62 —
+0.38
$19B — $1.23M — $78.26 — $79.8 — $19B — 12.98 $6.13 —
Insmed Incorporated  INSM $96.47 —
+0.34
$18.32B — $2.69M — $95.8 — $97.66 — $18.32B — 0 -$5.93 —
Principal Financial  PFG $80.86 —
-0.76
$18.13B — $952.25K — $80.44 — $82.03 — $18.13B — 17.31 $4.67 —
Zillow  Z $75.51 —
+3.98
$18.09B — $3.79M — $72.69 — $76.32 — $18.09B — 0 -$0.35 —
Zillow Group, Inc.  ZG $72.96 —
0
$18.07B — $857.99K — $70.61 — $73.79 — $18.07B — 0 -$0.35 —
Erie Indemnity Company  ERIE $344.48 —
+1.05
$18.01B — $115.25K — $340.09 — $345.32 — $18.01B — 29.29 $11.76 —
First Solar  FSLR $165.99 —
+0.31
$17.8B — $2.95M — $163.24 — $167.24 — $17.8B — 14.10 $11.77 —
Duolingo  DUOL $390.75 —
+0.33
$17.76B — $833.11K — $383.68 — $400.43 — $17.76B — 192.48 $2.03 —
Fifth Third Bancorp  FITBI $25.35 —
+0.04
$17.73B — $32.04K — $25.31 — $25.4 — $17.73B — 7.27 $3.48 —
News  NWS $34.07 —
+0.15
$17.54B — $357.86K — $33.96 — $34.19 — $17.54B — 41.54 $0.82 —
News Corporation  NWSA $29.39 —
-0.27
$17.47B — $1.61M — $29.29 — $29.56 — $17.47B — 35.84 $0.82 —
F5  FFIV $302.28 —
-0.04
$17.36B — $414.9K — $297.65 — $302.68 — $17.36B — 28.73 $10.52 —
Okta  OKTA $99.15 —
+1.66
$17.36B — $3.25M — $97.2 — $99.88 — $17.36B — 152.53 $0.65 —
Bentley Systems, Incorporated  BSY $56.02 —
+0.21
$17B — $1.14M — $55.45 — $56.09 — $17B — 71.82 $0.78 —
Credo Technology Group Holding  CRDO $97.59 —
+4.53
$16.75B — $6.79M — $94.51 — $99.36 — $16.75B — 336.51 $0.29 —
Astera Labs  ALAB $99.86 —
+8.19
$16.47B — $5.55M — $93.53 — $100.21 — $16.47B — 76.22 $1.31 —
Zebra  ZBRA $321.78 —
-0.4
$16.36B — $357.19K — $316.55 — $325.38 — $16.36B — 30.47 $10.56 —
DocuSign  DOCU $79.58 —
+2.09
$16.08B — $1.98M — $77.4 — $79.8 — $16.08B — 15.12 $5.26 —
monday.com  MNDY $309.62 —
+1.2
$15.92B — $328.02K — $306.86 — $314.43 — $15.92B — 306.55 $1.01 —
Domino's Pizza  DPZ $463.48 —
+0.88
$15.87B — $558.29K — $457.04 — $469.25 — $15.87B — 26.54 $17.46 —
Alliant Energy  LNT $61.72 —
+0.75
$15.85B — $1.61M — $60.91 — $61.89 — $15.85B — 21.28 $2.9 —
Evergy  EVRG $68.81 —
+0.19
$15.83B — $2.07M — $68.26 — $69.06 — $15.83B — 18.10 $3.8 —
Rivian Automotive  RIVN $13.2 —
+0.53
$15.81B — $15.53M — $13.06 — $13.32 — $15.81B — 0 -$3.69 —
Ares Capital  ARCC $22.52 —
+0.45
$15.63B — $2.45M — $22.38 — $22.55 — $15.63B — 11.03 $2.04 —
Sprouts Farmers Market  SFM $159.75 —
+0.55
$15.63B — $1.09M — $157.69 — $161.15 — $15.63B — 36.06 $4.43 —
Warner Music  WMG $29.99 —
+1.7
$15.63B — $2.41M — $29.84 — $30.79 — $15.63B — 34.87 $0.86 —
Illumina  ILMN $97.44 —
-1.84
$15.42B — $2.94M — $95.09 — $98.78 — $15.42B — 0 -$6.08 —
J.B. Hunt Transport Services  JBHT $152.67 —
-0.25
$15.14B — $872.97K — $152.2 — $154.57 — $15.14B — 27.70 $5.51 —
Woodward  WWD $252.03 —
+0.87
$15B — $440.69K — $249.79 — $253.64 — $15B — 40.64 $6.2 —
The Cooper Companies  COO $74.95 —
+0.93
$14.95B — $3.46M — $73.61 — $75.31 — $14.95B — 36.20 $2.07 —
Teradyne  TER $92.78 —
+0.61
$14.88B — $1.98M — $91.11 — $93.51 — $14.88B — 26.28 $3.53 —
East West Bancorp  EWBC $107.17 —
-0.95
$14.77B — $1.17M — $106.37 — $109.33 — $14.77B — 12.80 $8.37 —
Hologic  HOLX $65.85 —
+1.46
$14.67B — $2.01M — $64.68 — $66.43 — $14.67B — 27.66 $2.38 —
Align Technology  ALGN $200.48 —
+2.56
$14.53B — $710.65K — $194.86 — $200.59 — $14.53B — 36.51 $5.49 —
AST SpaceMobile  ASTS $42.5 —
-6.51
$14.38B — $10.26M — $42.44 — $45.62 — $14.38B — 0 -$1.98 —
Logitech  LOGI $94.46 —
+2.23
$14.08B — $520.39K — $93.63 — $94.87 — $14.08B — 22.87 $4.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây