Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.11T
Capitalizzazione totale
$110.71B
Volume totale
BTC 57.51%   •   ETH 11.48%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1260)
Tech Market Large (1260)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair  RYAAY $69.11 —
+1.22
$38.36B — $1.07M — $72.81 — $73.22 — $38.36B — 13.82 $5.28 —
Keurig Dr Pepper  KDP $28.04 —
+2.28
$38.24B — $7.43M — $28.08 — $28.25 — $38.24B — 24.26 $1.16 —
Copart  CPRT $40.66 —
+1.83
$38.24B — $4.28M — $39.28 — $39.73 — $38.24B — 24.23 $1.63 —
Insmed Incorporated  INSM $158.97 —
+1.29
$37.13B — $1.21M — $173.48 — $176.51 — $37.13B — 0 -$6.19 —
Zscaler  ZS $208.57 —
+0.12
$36.27B — $222.27K — $226.50 — $228.75 — $36.27B — 0 -$0.25 —
United Airlines  UAL $108.62 —
+0.27
$36.10B — $3.84M — $111.00 — $112.41 — $36.10B — 11.18 $9.97 —
Arch Capital  ACGL $91.22 —
+0.65
$36.08B — $1.02M — $95.93 — $96.76 — $36.08B — 9.05 $10.67 —
Expedia  EXPE $273.27 —
+1.2
$35.26B — $1.23M — $284.81 — $288.13 — $35.26B — 27.45 $10.38 —
Microchip Technology Incorporated  MCHP $73.32 —
+0.21
$34.96B — $4.41M — $64.37 — $65.23 — $34.96B — 0 -$0.46 —
Kimberly-Clark  KMB $100.81 —
+1.5
$33.71B — $6.01M — $100.52 — $101.72 — $33.71B — 17.18 $5.91 —
Old Dominion Freight Line  ODFL $169.29 —
+1.34
$33.48B — $1.25M — $158.35 — $160.78 — $33.48B — 32.11 $4.96 —
SoFi  SOFI $26.15 —
+1.99
$33.48B — $27.53M — $26.54 — $27.14 — $33.48B — 47.42 $0.56 —
Fox Corporation  FOXA $71.80 —
+0.01
$32.72B — $1.52M — $73.59 — $74.21 — $32.72B — 16.56 $4.45 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.43 —
+0.05
$32.60B — $11.93M — $9.73 — $9.82 — $32.60B — 12.22 $0.80 —
Willis Towers Watson Public Limited Company  WTW $318.40 —
+0.23
$32.54B — $237.07K — $332.63 — $334.12 — $32.54B — 15.97 $20.88 —
Natera  NTRA $234.85 —
+1.56
$32.07B — $529.69K — $227.89 — $232.60 — $32.07B — 0 -$2.29 —
EchoStar  SATS $121.35 —
+0.04
$31.44B — $2.07M — $107.99 — $110.87 — $31.44B — 0 -$45.02 —
Fifth Third Bancorp  FITB $50.74 —
+0.3
$31.42B — $10.55M — $47.41 — $47.87 — $31.42B — 14.18 $3.35 —
Verisk Analytics  VRSK $218.03 —
+0.66
$31.35B — $368.22K — $223.28 — $225.03 — $31.35B — 34.57 $6.49 —
Teradyne  TER $222.05 —
<0.01
$31.28B — $1.20M — $195.01 — $198.20 — $31.28B — 71.77 $2.74 —
Vodafone  VOD $14.17 —
+1.65
$31.16B — $2.83M — $13.21 — $13.30 — $31.16B — 0 -$1.93 —
Fox  FOX $64.86 —
+0.41
$30.79B — $771.79K — $64.82 — $65.74 — $30.79B — 14.69 $4.45 —
The Kraft Heinz Company  KHC $23.88 —
+1.47
$28.92B — $11.45M — $24.17 — $24.54 — $28.92B — 0 -$3.71 —
Astera Labs  ALAB $178.90 —
+1.64
$28.86B — $3.61M — $167.50 — $175.98 — $28.86B — 140.03 $1.22 —
LPL Financial  LPLA $368.93 —
+1.46
$28.79B — $252.08K — $355.31 — $366.21 — $28.79B — 33.52 $10.73 —
CoStar  CSGP $64.03 —
+2.96
$28.76B — $2.68M — $66.97 — $67.96 — $28.76B — 1131.00 $0.06 —
Charter Communications  CHTR $189.76 —
+2.16
$28.63B — $784.81K — $207.88 — $211.00 — $28.63B — 5.81 $36.06 —
First Solar  FSLR $236.87 —
+0.04
$28.36B — $1.08M — $263.75 — $269.43 — $28.36B — 20.26 $13.04 —
First Citizens BancShares  FCNCA $2,116.88 —
+0.43
$27.66B — $42.37K — $2,155.00 — $2,173.18 — $27.66B — 12.79 $168.81 —
Huntington Bancshares Incorporated  HBAN $17.90 —
+0.39
$27.51B — $19.42M — $17.45 — $17.59 — $27.51B — 12.21 $1.43 —
AST SpaceMobile  ASTS $99.96 —
+0.06
$27.44B — $15.00M — $72.04 — $78.35 — $27.44B — 0 -$1.14 —
Ulta Beauty  ULTA $674.18 —
+1.61
$27.21B — $272.01K — $601.00 — $611.19 — $27.21B — 23.28 $26.06 —
Elbit Systems  ESLT $708.85 —
+0.04
$26.89B — $136.42K — $575.23 — $584.45 — $26.89B — 58.96 $9.82 —
Tractor Supply Company  TSCO $52.64 —
+3.28
$26.61B — $5.15M — $50.23 — $50.74 — $26.61B — 24.32 $2.07 —
Northern Trust  NTRS $141.91 —
+0.11
$26.34B — $398.35K — $138.04 — $139.84 — $26.34B — 16.09 $8.58 —
Lumentum  LITE $373.75 —
+4.74
$26.32B — $4.08M — $370.00 — $380.31 — $26.32B — 226.32 $1.64 —
DexCom  DXCM $72.25 —
+0.19
$26.30B — $2.02M — $66.95 — $67.71 — $26.30B — 37.25 $1.80 —
Credo Technology Group Holding  CRDO $135.07 —
+0.02
$26.18B — $2.14M — $142.30 — $147.72 — $26.18B — 124.93 $1.16 —
Biogen  BIIB $164.34 —
+0.07
$25.88B — $521.69K — $175.72 — $176.99 — $25.88B — 16.09 $10.96 —
Zoom Communications  ZM $85.46 —
+0.96
$25.83B — $701.77K — $85.77 — $86.43 — $25.83B — 16.78 $5.14 —
Cincinnati Financial  CINF $156.18 —
+0.6
$25.79B — $190.75K — $164.24 — $165.28 — $25.79B — 12.26 $13.45 —
Dollar Tree  DLTR $132.94 —
+0.42
$25.30B — $1.38M — $122.14 — $124.75 — $25.30B — 23.48 $5.28 —
Steel Dynamics  STLD $171.45 —
+1.66
$25.18B — $377.09K — $170.86 — $173.65 — $25.18B — 22.65 $7.55 —
Affirm  AFRM $71.76 —
+4.11
$25.04B — $619.89K — $75.20 — $76.49 — $25.04B — 109.92 $0.69 —
lululemon athletica  LULU $191.07 —
+0.06
$24.98B — $2.77M — $210.47 — $213.18 — $24.98B — 14.64 $14.39 —
TPG  TPG $63.40 —
+1.6
$24.66B — $798.77K — $64.27 — $65.11 — $24.66B — 643.20 $0.10 —
Formula One Group  FWONK $90.00 —
+0.81
$24.56B — $667.73K — $97.65 — $98.77 — $24.56B — 0 -$0.57 —
Formula One  FWONA $82.50 —
+0.55
$24.26B — $65.92K — $88.83 — $89.69 — $24.26B — 0 -$0.57 —
Rivian Automotive  RIVN $15.93 —
+0.27
$24.02B — $11.20M — $19.28 — $20.67 — $24.02B — 0 -$3.10 —
Tradeweb Markets  TW $104.22 —
+0.52
$23.57B — $737.93K — $107.48 — $108.50 — $23.57B — 36.81 $2.93 —
Flex  FLEX $64.48 —
+4.86
$23.06B — $2.04M — $61.56 — $62.79 — $23.06B — 27.16 $2.27 —
VeriSign  VRSN $246.48 —
+0.1
$22.97B — $267.17K — $243.91 — $246.14 — $22.97B — 28.66 $8.58 —
BioNTech SE  BNTX $117.93 —
+0.02
$22.91B — $200.39K — $94.55 — $95.71 — $22.91B — 0 -$2.82 —
CyberArk Software  CYBR $446.74 —
+0.06
$22.78B — $279.86K — $449.53 — $453.73 — $22.78B — 0 -$4.78 —
T. Rowe Price  TROW $103.71 —
+1.55
$22.77B — $1.31M — $103.59 — $104.50 — $22.77B — 11.30 $9.17 —
Royalty Pharma  RPRX $39.30 —
+0.46
$22.74B — $1.11M — $38.93 — $39.46 — $22.74B — 22.28 $1.75 —
United Therapeutics  UTHR $468.07 —
+0.68
$22.44B — $213.00K — $494.25 — $504.90 — $22.44B — 18.79 $26.40 —
ON Semiconductor  ON $63.06 —
+0.62
$22.18B — $3.21M — $54.10 — $54.66 — $22.18B — 74.30 $0.73 —
The Carlyle  CG $61.81 —
+0.13
$21.75B — $844.68K — $59.95 — $60.56 — $21.75B — 33.78 $1.78 —
NetApp  NTAP $94.11 —
+0.31
$21.64B — $2.40M — $108.33 — $109.38 — $21.64B — 18.88 $5.74 —
SS&C  SSNC $84.24 —
-0.98
$21.61B — $448.98K — $88.22 — $89.50 — $21.61B — 26.26 $3.37 —
PTC  PTC $161.11 —
-0.1
$20.95B — $444.37K — $174.35 — $175.47 — $20.95B — 28.85 $6.08 —
Casey's General Stores  CASY $638.57 —
-0.94
$20.82B — $199.40K — $560.57 — $569.80 — $20.82B — 34.51 $16.27 —
SBA Communications  SBAC $186.14 —
+0.55
$20.75B — $416.56K — $192.91 — $195.50 — $20.75B — 24.52 $7.94 —
Grab  GRAB $4.58 —
+0.66
$20.72B — $46.09M — $5.00 — $5.14 — $20.72B — 253.50 $0.02 —
Illumina  ILMN $147.17 —
+3.9
$20.40B — $1.05M — $132.61 — $134.05 — $20.40B — 29.76 $4.46 —
FTAI Aviation Ltd.  FTAI $278.79 —
+1.86
$20.28B — $1.09M — $176.68 — $199.88 — $20.28B — 45.23 $4.37 —
Insulet  PODD $283.98 —
+0.03
$20.20B — $318.14K — $285.20 — $287.53 — $20.20B — 83.92 $3.42 —
Check Point Software  CHKP $180.36 —
+1
$20.12B — $761.05K — $187.31 — $189.44 — $20.12B — 20.57 $9.11 —
GLOBALFOUNDRIES  GFS $43.99 —
+0.85
$20.07B — $4.63M — $36.08 — $36.52 — $20.07B — 0 -$0.08 —
Principal Financial  PFG $88.14 —
+0.35
$19.80B — $1.23M — $88.74 — $89.52 — $19.80B — 13.03 $6.82 —
Genmab A/S  GMAB $31.46 —
+1.67
$19.52B — $2.01M — $31.39 — $32.00 — $19.52B — 13.81 $2.28 —
Incyte  INCY $102.33 —
+1.13
$19.42B — $1.29M — $98.07 — $99.28 — $19.42B — 16.76 $5.90 —
C.H. Robinson Worldwide  CHRW $176.17 —
+0.23
$19.13B — $841.65K — $161.82 — $163.46 — $19.13B — 32.85 $4.93 —
J.B. Hunt Transport Services  JBHT $202.69 —
+1.78
$18.99B — $561.79K — $195.94 — $197.77 — $18.99B — 34.00 $5.77 —
Royal Gold  RGLD $290.71 —
+1
$18.99B — $396.46K — $224.69 — $231.05 — $18.99B — 30.90 $7.28 —
Trimble  TRMB $70.29 —
-0.54
$18.93B — $1.77M — $79.47 — $79.96 — $18.93B — 54.49 $1.46 —
Woodward  WWD $328.09 —
+1.46
$18.19B — $625.98K — $302.64 — $310.47 — $18.19B — 42.15 $7.19 —
CDW  CDW $124.92 —
-0.16
$18.14B — $1.01M — $137.00 — $139.08 — $18.14B — 17.49 $7.91 —
Fifth Third Bancorp  FITBI $25.63 —
+0.09
$17.85B — $10.29K — $25.45 — $25.51 — $17.85B — 7.32 $3.48 —
Super Micro Computer  SMCI $32.84 —
+1.86
$17.70B — $29.43M — $29.64 — $30.36 — $17.70B — 23.34 $1.27 —
Li Auto  LI $15.92 —
+1.21
$17.50B — $2.20M — $17.12 — $17.54 — $17.50B — 15.99 $1.08 —
Zillow Group, Inc.  ZG $67.79 —
+0.04
$17.40B — $45.99K — $69.04 — $70.20 — $17.40B — 0 -$0.14 —
DraftKings  DKNG $32.09 —
+0.65
$17.30B — $12.79M — $34.36 — $35.00 — $17.30B — 0 -$0.54 —
Evergy  EVRG $76.12 —
+0.21
$16.85B — $891.71K — $72.92 — $73.39 — $16.85B — 20.05 $3.65 —
Alliant Energy  LNT $67.20 —
+0.01
$16.82B — $903.67K — $65.27 — $65.66 — $16.82B — 20.57 $3.18 —
Zillow  Z $68.45 —
+0.1
$16.79B — $211.78K — $69.05 — $70.10 — $16.79B — 0 -$0.14 —
News  NWS $30.09 —
+0.4
$16.68B — $768.67K — $29.73 — $30.12 — $16.68B — 36.04 $0.83 —
Hologic  HOLX $74.94 —
+0.09
$16.63B — $762.69K — $74.46 — $74.56 — $16.63B — 29.93 $2.49 —
The Cooper Companies  COO $80.45 —
+0.8
$16.40B — $778.74K — $81.89 — $82.64 — $16.40B — 44.10 $1.87 —
Roku  ROKU $102.62 —
+0.5
$16.37B — $1.51M — $110.30 — $112.12 — $16.37B — 0 -$0.19 —
Medpace  MEDP $602.40 —
+1.08
$16.02B — $93.23K — $562.00 — $574.01 — $16.02B — 39.75 $14.31 —
Warner Music  WMG $29.93 —
+0.83
$15.92B — $512.88K — $29.91 — $30.53 — $15.92B — 44.15 $0.69 —
East West Bancorp  EWBC $115.49 —
+0.03
$15.72B — $1.04M — $113.32 — $114.82 — $15.72B — 12.57 $9.07 —
Okta  OKTA $88.53 —
+1.42
$15.50B — $1.25M — $87.21 — $88.40 — $15.50B — 79.48 $1.10 —
News Corporation  NWSA $25.96 —
+0.02
$15.41B — $1.46M — $26.15 — $26.50 — $15.41B — 31.79 $0.83 —
Revolution Medicines  RVMD $115.44 —
+2.71
$15.40B — $4.10M — $78.97 — $80.50 — $15.40B — 0 -$5.19 —
F5  FFIV $263.77 —
-0.02
$15.07B — $427.52K — $257.46 — $260.69 — $15.07B — 21.98 $11.80 —
Erie Indemnity Company  ERIE $288.19 —
+0.46
$15.05B — $73.46K — $283.92 — $289.64 — $15.05B — 23.23 $12.39 —
Logitech  LOGI $91.94 —
+0.07
$15.05B — $1.40M — $102.48 — $103.17 — $15.05B — 23.29 $4.40 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀