Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$82.19B
Volume totale
BTC 61.25%     ETH 7.09%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1642)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zscaler  ZS $223.85
+1.81
$34.64B $2.37M $219.88 $224.7 $34.64B 0 -$0.11
The Kraft Heinz Company  KHC $28.87
+0.21
$34.45B $12.5M $28.52 $29.09 $34.45B 12.77 $2.26
Alnylam Pharmaceuticals  ALNY $257.19
+0.92
$33.29B $941.28K $253.83 $260.54 $33.29B 0 -$2.19
lululemon athletica  LULU $271.27
+1.02
$32.73B $1.53M $266.27 $272 $32.73B 18.54 $14.63
Old Dominion Freight Line  ODFL $149.65
+0.44
$31.75B $2.02M $146.57 $150.03 $31.75B 28.07 $5.33
eBay  EBAY $67.2
+1.33
$31.32B $7.77M $65.01 $67.74 $31.32B 17.01 $3.95
Baidu  BIDU $89.46
-1.01
$30.5B $1.57M $89.03 $89.96 $30.5B 9.88 $9.05
Tradeweb Markets  TW $137.38
+0.65
$30.01B $999.94K $135.44 $138.07 $30.01B 58.96 $2.33
Willis Towers Watson Public Limited Company  WTW $302.55
-0.2
$30B $586.51K $300.05 $303.5 $30B 0 -$0.45
Monolithic Power Systems  MPWR $586.74
+0.26
$28.08B $764.31K $574.87 $593.76 $28.08B 16.03 $36.58
ANSYS  ANSS $319.82
+0.57
$28.03B $496.47K $317.13 $321.21 $28.03B 48.82 $6.55
DexCom  DXCM $71.3
+0.17
$27.96B $2.27M $70.29 $71.46 $27.96B 50.21 $1.42
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.3
+0.73
$27.53B $29.17M $8.24 $8.34 $27.53B 166.00 $0.05
Tractor Supply Company  TSCO $49.87
+1.78
$26.51B $3.46M $48.41 $49.92 $26.51B 24.81 $2.01
VeriSign  VRSN $278.36
+0.79
$26.14B $887.85K $275.03 $279.24 $26.14B 34.02 $8.18
SBA Communications  SBAC $238.5
+6.82
$25.76B $1.7M $229.91 $239.06 $25.76B 34.36 $6.94
LPL Financial  LPLA $319.32
+1.23
$25.54B $445.01K $311.7 $321.2 $25.54B 22.74 $14.04
Ryanair  RYAAY $47.24
+2.67
$25.11B $1.12M $46.85 $47.64 $25.11B 13.85 $3.41
BioNTech SE  BNTX $104
0
$25B $1.21M $103.45 $107.47 $25B 0 -$3.16
Microchip Technology Incorporated  MCHP $45.92
-2.32
$24.7B $8.29M $45.5 $46.7 $24.7B 80.56 $0.57
Fifth Third Bancorp  FITB $36.22
+1.31
$24.17B $2.15M $35.51 $36.29 $24.17B 11.49 $3.15
Li Auto  LI $24.08
-0.37
$24.02B $2.27M $24.13 $24.58 $24.02B 23.24 $1.04
First Citizens BancShares  FCNCA $1,793.05
+1.18
$23.88B $44.41K $1,760.98 $1,802.74 $23.88B 10.27 $174.56
Vodafone  VOD $9.58
+0.1
$23.86B $14.41M $9.55 $9.64 $23.86B 9.58 $1
Zoom Communications  ZM $77.55
+1.83
$23.67B $1.84M $75.7 $77.86 $23.67B 24.15 $3.21
Check Point Software  CHKP $215.3
+1.36
$23.33B $519.91K $211.72 $215.65 $23.33B 28.47 $7.56
United Airlines  UAL $68.93
+0.13
$22.51B $4.66M $67.83 $69.84 $22.51B 6.27 $10.99
Formula One  FWONA $81.55
+2
$22.12B $70.54K $79.64 $81.61 $22.12B 0 -$0.13
Formula One Group  FWONK $89.28
+1.66
$22.04B $1.27M $87.52 $89.95 $22.04B 0 -$0.12
Cincinnati Financial  CINF $139.85
+2.93
$21.9B $1.18M $136.58 $144.21 $21.9B 9.63 $14.52
Fox Corporation  FOXA $49.63
+0.24
$21.66B $2.2M $48.87 $49.81 $21.66B 10.65 $4.66
Fox  FOX $46.03
+0.24
$21.66B $765.34K $45.2 $46.11 $21.66B 9.87 $4.66
Super Micro Computer  SMCI $36
-3.41
$21.48B $28.45M $35.94 $37.29 $21.48B 15.65 $2.3
Huntington Bancshares Incorporated  HBAN $14.64
+0.41
$21.33B $13.48M $14.39 $14.68 $21.33B 11.26 $1.3
CDW  CDW $159.96
+0.86
$21.08B $970.38K $156.36 $160.6 $21.08B 20.04 $7.98
Natera  NTRA $154.89
+1.24
$21.06B $931.64K $150.54 $155.96 $21.06B 0 -$1.53
Expedia  EXPE $160.15
-0.68
$20.43B $2.14M $157.65 $162.14 $20.43B 17.89 $8.95
T. Rowe Price  TROW $88.86
+0.15
$19.75B $1.47M $87.76 $89.38 $19.75B 9.71 $9.15
Okta  OKTA $112.54
+7.4
$19.54B $9.98M $109.48 $114.12 $19.54B 1875.66 $0.06
Grab  GRAB $4.79
+0.63
$19.52B $29M $4.71 $4.85 $19.52B 0 -$0.03
Steel Dynamics  STLD $129.28
+1.05
$19.38B $1.16M $125.48 $129.6 $19.38B 16.98 $7.61
GLOBALFOUNDRIES  GFS $34.65
-1.65
$19.16B $1.4M $34.45 $35.1 $19.16B 0 -$0.48
Royalty Pharma  RPRX $32.71
+0.52
$18.79B $2.61M $32.34 $32.91 $18.79B 17.12 $1.91
Erie Indemnity Company  ERIE $355.82
+2.44
$18.61B $232.05K $345.79 $358.53 $18.61B 30.30 $11.74
PTC  PTC $153.65
+1.2
$18.49B $660.71K $151.84 $154.18 $18.49B 47.27 $3.25
SS&C  SSNC $75.01
+2.22
$18.48B $1.02M $72.94 $75.11 $18.48B 23.29 $3.22
Northern Trust  NTRS $94.05
+1.66
$18.3B $1.21M $92.01 $94.3 $18.3B 8.78 $10.71
NetApp  NTAP $88.55
+0.63
$18.27B $561.37K $87.2 $88.68 $18.27B 16.39 $5.4
Nutanix  NTNX $68.52
+0.93
$18.27B $2.28M $67.62 $68.84 $18.27B 0 -$0.26
Fifth Third Bancorp  FITBI $25.35
-0.49
$17.73B $36.7K $25.35 $25.55 $17.73B 7.27 $3.48
Insulet  PODD $251.27
-3.18
$17.65B $1.13M $247.51 $258.98 $17.65B 43.39 $5.79
Ulta Beauty  ULTA $390.25
+0.99
$17.62B $664K $380.49 $390.82 $17.62B 15.39 $25.35
Biogen  BIIB $120.17
+0.88
$17.59B $1M $116.87 $121.17 $17.59B 10.73 $11.19
Duolingo  DUOL $385.13
+0.21
$17.5B $1.41M $372.69 $396.86 $17.5B 204.85 $1.88
CyberArk Software  CYBR $352.67
+1.6
$17.44B $382.47K $345.88 $354.66 $17.44B 0 -$2.12
Dollar Tree  DLTR $80.86
+0.85
$17.39B $1.65M $79.81 $81.6 $17.39B 16.74 $4.83
Elbit Systems  ESLT $388.31
+0.6
$17.37B $44.96K $382.89 $389.25 $17.37B 54.08 $7.18
Seagate Technology  STX $81.6
-0.68
$17.28B $6.18M $81.22 $82.67 $17.28B 14.83 $5.5
TPG  TPG $47
+0.53
$17.06B $508.86K $45.89 $47.13 $17.06B 0 -$0.42
Domino's Pizza  DPZ $493.43
+0.57
$16.92B $633.81K $487.55 $497.95 $16.92B 29.58 $16.68
Sprouts Farmers Market  SFM $172.3
+1.5
$16.92B $1.52M $167.64 $172.74 $16.92B 45.94 $3.75
Casey's General Stores  CASY $463.4
+2.02
$16.87B $252.42K $451.81 $464.42 $16.87B 32.29 $14.35
Principal Financial  PFG $74.59
+0.97
$16.78B $1.59M $73.38 $74.91 $16.78B 15.97 $4.67
DocuSign  DOCU $82.27
+0.29
$16.66B $961.96K $81.51 $82.84 $16.66B 16.19 $5.08
DraftKings  DKNG $33.22
-0.18
$16.61B $9.07M $32.93 $33.74 $16.61B 0 -$1.05
The Cooper Companies  COO $82.23
+0.46
$16.44B $1.16M $81.58 $82.83 $16.44B 39.72 $2.07
ON Semiconductor  ON $38.86
-2.95
$16.4B $7.91M $38.3 $39.46 $16.4B 10.70 $3.63
Affirm  AFRM $50.8
+3.32
$16.26B $5.97M $49.57 $52.99 $16.26B 0 -$0.62
News Corporation  NWSA $27.12
+0.74
$16.18B $1.89M $26.8 $27.18 $16.18B 36.15 $0.75
News  NWS $31.32
+0.32
$16.11B $318.22K $31.08 $31.42 $16.11B 41.75 $0.75
Zillow Group, Inc.  ZG $66.15
+2
$16.08B $285.71K $64.91 $66.33 $16.08B 0 -$0.48
Zillow  Z $67.2
+1.93
$16.07B $1.93M $65.61 $67.48 $16.07B 0 -$0.48
Warner Music  WMG $30.53
+3.04
$15.89B $2.41M $29.48 $30.72 $15.89B 31.15 $0.98
Evergy  EVRG $68.91
-0.16
$15.85B $1.67M $68.58 $69.18 $15.85B 18.18 $3.79
Alliant Energy  LNT $61.61
+1.17
$15.83B $1.29M $60.48 $61.79 $15.83B 22.90 $2.69
F5  FFIV $262.72
-0.89
$15.15B $1.22M $256.49 $265.96 $15.15B 26.14 $10.05
Rivian Automotive  RIVN $13.25
-0.38
$15.04B $18.03M $12.93 $13.35 $15.04B 0 -$4.69
Trimble  TRMB $61.95
+0.81
$14.78B $1.11M $60.89 $62.26 $14.78B 10.17 $6.09
First Solar  FSLR $137.24
-2.48
$14.72B $4.35M $136.82 $144 $14.72B 11.41 $12.02
SoFi  SOFI $13.27
+0.53
$14.65B $168.32M $13.23 $14.51 $14.65B 34.02 $0.39
Ares Capital  ARCC $20.67
-2.73
$14.15B $7M $20.54 $21 $14.15B 8.47 $2.44
Western Digital  WDC $40.62
-0.71
$14.13B $6.85M $40.59 $41.25 $14.13B 11.73 $3.46
The Carlyle  CG $39.13
+0.08
$14.12B $1.86M $38.46 $39.29 $14.12B 14.12 $2.77
monday.com  MNDY $276.3
+0.63
$14.03B $354.88K $272 $277.56 $14.03B 438.57 $0.63
United Therapeutics  UTHR $300.76
+1.25
$13.51B $574.24K $291.41 $301.52 $13.51B 12.20 $24.65
Flex  FLEX $34.88
-0.6
$13.36B $3.31M $34.62 $35.33 $13.36B 14.23 $2.45
Gaming and Leisure Properties  GLPI $48.25
+1.03
$13.26B $1.66M $47.48 $48.47 $13.26B 17.04 $2.83
Hologic  HOLX $58.5
+0.72
$13.2B $890.28K $57.6 $58.59 $13.2B 18.51 $3.16
Regency Centers  REG $71.85
+0.03
$13.12B $1.36M $70.87 $72.27 $13.12B 34.05 $2.11
Zebra  ZBRA $256.05
+5.16
$13.1B $1.51M $251.94 $265.05 $13.1B 25.15 $10.18
Bentley Systems, Incorporated  BSY $43.13
+0.02
$13.06B $956.83K $43.04 $43.57 $13.06B 59.90 $0.72
Align Technology  ALGN $177.75
-1.84
$13.01B $1.4M $174.27 $181.64 $13.01B 31.68 $5.61
Insmed Incorporated  INSM $71.4
+2.2
$12.98B $1.74M $69.2 $72.15 $12.98B 0 -$5.57
Genmab A/S  GMAB $20.79
+0.78
$12.95B $1.23M $20.75 $21.08 $12.95B 11.23 $1.85
J.B. Hunt Transport Services  JBHT $130.4
-0.42
$12.93B $1.02M $128.76 $131.59 $12.93B 23.66 $5.51
Aurora Innovation  AUR $7.31
+0.69
$12.92B $10.53M $7.07 $7.47 $12.92B 0 -$0.46
Pilgrim's Pride  PPC $53.98
+1.26
$12.81B $904.74K $52.59 $54.12 $12.81B 11.81 $4.57
Plains All American Pipeline, L.P  PAA $18.09
-1.2
$12.73B $3.3M $17.98 $18.34 $12.73B 24.78 $0.73
Liberty Broadband Corporation  LBRDK $89
+2.38
$12.73B $1.13M $86.82 $89.16 $12.73B 14.63 $6.08
Liberty Broadband  LBRDA $87.89
+2.32
$12.72B $119.32K $85.65 $87.94 $12.72B 14.45 $6.08
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui