$3.54T
Toplam piyasa değeri
$124.61B
Toplam hacim
BTC 62.63%   •   ETH 9.48%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1635)
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $152.68 —
+0.03
$38.36B — $1.78M — $151.31 — $153.11 — $38.36B — 36.00 $4.24 —
Monolithic Power Systems  MPWR $751.14 —
-1.34
$36.45B — $581.33K — $730 — $778.86 — $36.45B — 20.04 $37.48 —
CoStar  CSGP $84.5 —
+2.02
$35.65B — $1.92M — $82.69 — $84.55 — $35.65B — 301.78 $0.28 —
Old Dominion Freight Line  ODFL $168.01 —
+0.38
$35.5B — $844.9K — $166.3 — $169.12 — $35.5B — 31.52 $5.33 —
eBay  EBAY $76.32 —
+1.31
$35.17B — $3.3M — $75.17 — $76.33 — $35.17B — 18.12 $4.21 —
argenx SE  ARGX $555.19 —
+3.07
$33.98B — $668.81K — $538.91 — $557.29 — $33.98B — 33.89 $16.38 —
Arch Capital  ACGL $87.92 —
-2.54
$33.81B — $3.19M — $87.7 — $90.28 — $33.81B — 9.01 $9.75 —
DexCom  DXCM $84.87 —
+1.33
$33.28B — $2.69M — $82.73 — $85.2 — $33.28B — 62.86 $1.35 —
ANSYS  ANSS $366.87 —
<0.01
$32.26B — $604.41K — $364.72 — $369.25 — $32.26B — 54.35 $6.75 —
The Kraft Heinz Company  KHC $26.45 —
+0.08
$31.3B — $13.81M — $26.05 — $26.57 — $31.3B — 12.07 $2.19 —
Baidu  BIDU $88.66 —
-1.79
$31.16B — $2.3M — $88.11 — $89.59 — $31.16B — 8.90 $9.96 —
Ryanair  RYAAY $57.86 —
-1.67
$30.7B — $1.58M — $57.83 — $58.86 — $30.7B — 17.16 $3.37 —
LPL Financial  LPLA $380.9 —
-0.7
$30.68B — $672.33K — $374.35 — $381.6 — $30.68B — 26.37 $14.44 —
Seagate Technology  STX $142.01 —
-1.7
$30.66B — $6.08M — $141.71 — $145.74 — $30.66B — 20.46 $6.94 —
Willis Towers Watson Public Limited Company  WTW $308.51 —
+1.12
$30.59B — $532.14K — $302.53 — $308.71 — $30.59B — 0 -$0.46 —
Tractor Supply Company  TSCO $57.21 —
+0.78
$30.33B — $4.61M — $56.34 — $57.32 — $30.33B — 28.46 $2.01 —
Super Micro Computer  SMCI $50.02 —
+1.85
$29.85B — $34.64M — $48.37 — $50.2 — $29.85B — 27.18 $1.84 —
Tradeweb Markets  TW $136.62 —
+1.4
$29.84B — $1.23M — $133.79 — $136.69 — $29.84B — 56.22 $2.43 —
Fifth Third Bancorp  FITB $43.43 —
-0.05
$29B — $5.85M — $43.24 — $43.79 — $29B — 13.78 $3.15 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.19 —
-4.04
$28.76B — $32.36M — $8.12 — $8.52 — $28.76B — 163.79 $0.05 —
lululemon athletica  LULU $235.89 —
-1.11
$28.59B — $3.21M — $232.09 — $238.55 — $28.59B — 16.23 $14.53 —
Li Auto  LI $27.18 —
+0.74
$27.49B — $3.62M — $26.61 — $27.25 — $27.49B — 25.40 $1.07 —
VeriSign  VRSN $289.76 —
+1.01
$27.21B — $646.08K — $284.8 — $291.54 — $27.21B — 35.07 $8.26 —
First Citizens BancShares  FCNCA $2,097.23 —
+1.5
$27.08B — $78.04K — $2,068.81 — $2,105.29 — $27.08B — 12.00 $174.7 —
Vodafone  VOD $10.88 —
+0.09
$26.98B — $7.54M — $10.87 — $10.96 — $26.98B — 0 -$1.87 —
BioNTech SE  BNTX $111.78 —
+0.11
$26.87B — $427.73K — $110.58 — $113.15 — $26.87B — 0 -$3.77 —
United Airlines  UAL $80.18 —
-1.27
$26.52B — $5.63M — $79.86 — $83.14 — $26.52B — 7.38 $10.85 —
Huntington Bancshares Incorporated  HBAN $17.42 —
-0.34
$25.47B — $20.35M — $17.35 — $17.64 — $25.47B — 13.40 $1.3 —
PTC  PTC $210.47 —
+17.65
$25.25B — $4.03M — $176.78 — $213.14 — $25.25B — 49.29 $4.27 —
SBA Communications  SBAC $234.27 —
+0.01
$25.17B — $642.32K — $230.13 — $234.53 — $25.17B — 30.94 $7.57 —
Formula One  FWONA $91.17 —
-0.25
$25.06B — $65.74K — $91.17 — $92.69 — $25.06B — 1823.39 $0.05 —
Formula One Group  FWONK $101.44 —
-0.11
$25.06B — $686.54K — $101.29 — $103.23 — $25.06B — 1690.66 $0.06 —
Check Point Software  CHKP $231.23 —
+2.23
$25.06B — $877.2K — $225.1 — $231.64 — $25.06B — 29.83 $7.75 —
Northern Trust  NTRS $127 —
+0.83
$24.71B — $1.56M — $125.77 — $127.83 — $24.71B — 11.75 $10.8 —
ON Semiconductor  ON $57.77 —
+0.27
$24.14B — $7.04M — $56.69 — $58.38 — $24.14B — 40.11 $1.44 —
CDW  CDW $180.75 —
+0.06
$23.8B — $790.23K — $177.56 — $182.19 — $23.8B — 22.37 $8.08 —
Fox  FOX $50.61 —
+0.16
$23.7B — $592.87K — $50.47 — $50.83 — $23.7B — 12.49 $4.05 —
Fox Corporation  FOXA $55.21 —
+0.22
$23.7B — $2.07M — $54.9 — $55.41 — $23.7B — 13.63 $4.05 —
Zoom Communications  ZM $77.38 —
-0.05
$23.42B — $2.84M — $76.32 — $77.62 — $23.42B — 23.23 $3.33 —
GLOBALFOUNDRIES  GFS $40.99 —
-1.61
$23.12B — $1.68M — $40.32 — $42.27 — $23.12B — 0 -$0.34 —
Cincinnati Financial  CINF $146.71 —
+0.42
$22.93B — $638.01K — $145.36 — $146.75 — $22.93B — 15.92 $9.21 —
Expedia  EXPE $176.09 —
-0.82
$22.57B — $1.26M — $175.66 — $180.44 — $22.57B — 21.19 $8.31 —
Western Digital  WDC $64.64 —
+0.97
$22.55B — $7.51M — $64.21 — $65.12 — $22.55B — 21.91 $2.95 —
T. Rowe Price  TROW $101.45 —
+1.71
$22.35B — $1.75M — $99.98 — $101.9 — $22.35B — 11.32 $8.96 —
SoFi  SOFI $20.22 —
+1.35
$22.35B — $63.38M — $19.62 — $20.25 — $22.35B — 47.02 $0.43 —
Natera  NTRA $161.75 —
+2.06
$22.09B — $1.19M — $158.44 — $164.63 — $22.09B — 0 -$1.5 —
Dollar Tree  DLTR $104.75 —
+0.34
$21.86B — $1.7M — $102.95 — $105.04 — $21.86B — 20.57 $5.09 —
Affirm  AFRM $69.07 —
+1.98
$21.85B — $4.03M — $67.74 — $69.5 — $21.85B — 0 -$0.19 —
Ulta Beauty  ULTA $475.57 —
-1.58
$21.72B — $545.77K — $471.51 — $482.5 — $21.72B — 18.90 $25.16 —
NetApp  NTAP $106.67 —
<0.01
$21.37B — $1.12M — $105.62 — $107.07 — $21.37B — 18.81 $5.67 —
DraftKings  DKNG $42.8 —
+1.09
$21.24B — $5.93M — $42.16 — $42.99 — $21.24B — 0 -$0.83 —
Elbit Systems  ESLT $455.7 —
+3.17
$21.11B — $122.82K — $444.92 — $458.83 — $21.11B — 56.18 $8.11 —
Insulet  PODD $297.46 —
+0.32
$20.93B — $432.55K — $293.38 — $298.73 — $20.93B — 53.50 $5.56 —
SS&C  SSNC $83.32 —
+0.11
$20.55B — $824.52K — $82.57 — $83.54 — $20.55B — 25.87 $3.22 —
The Carlyle  CG $56.87 —
+1.92
$20.54B — $2.09M — $55.84 — $57 — $20.54B — 18.95 $3 —
Nutanix  NTNX $76.55 —
+0.55
$20.52B — $1.3M — $75.46 — $76.95 — $20.52B — 0 $0 —
CyberArk Software  CYBR $405.31 —
+2.56
$20.38B — $736.83K — $395.46 — $408.22 — $20.38B — 0 -$2.07 —
Steel Dynamics  STLD $136.08 —
+0.03
$20.2B — $950.25K — $134.78 — $136.55 — $20.2B — 17.88 $7.61 —
Grab  GRAB $4.99 —
+3.96
$19.98B — $47.74M — $4.8 — $5.06 — $19.98B — 499.00 $0.01 —
Royalty Pharma  RPRX $35.87 —
+1.01
$19.97B — $2.71M — $35.47 — $35.9 — $19.97B — 14.46 $2.48 —
TPG  TPG $54.2 —
+1.33
$19.77B — $1.39M — $53.66 — $54.78 — $19.77B — 0 -$0.31 —
Biogen  BIIB $133.02 —
-1.07
$19.7B — $1.53M — $132.22 — $137.84 — $19.7B — 13.27 $10.02 —
Casey's General Stores  CASY $522.32 —
+1.96
$19.42B — $335.31K — $508.25 — $522.71 — $19.42B — 35.72 $14.62 —
Flex  FLEX $51.68 —
+0.8
$19.31B — $3.87M — $51.34 — $52.17 — $19.31B — 24.26 $2.13 —
Trimble  TRMB $79.62 —
+0.38
$19B — $1.23M — $78.26 — $79.8 — $19B — 12.98 $6.13 —
Insmed Incorporated  INSM $96.47 —
+0.34
$18.32B — $2.71M — $95.8 — $97.66 — $18.32B — 0 -$5.95 —
Principal Financial  PFG $80.86 —
-0.76
$18.27B — $1.01M — $80.44 — $82.03 — $18.27B — 17.46 $4.63 —
Erie Indemnity Company  ERIE $344.48 —
+1.05
$17.83B — $115.25K — $340.09 — $345.32 — $17.83B — 29.31 $11.75 —
First Solar  FSLR $165.99 —
+0.31
$17.8B — $2.97M — $163.24 — $167.24 — $17.8B — 14.06 $11.8 —
Fifth Third Bancorp  FITBI $25.35 —
+0.04
$17.73B — $32.04K — $25.31 — $25.4 — $17.73B — 7.27 $3.48 —
Duolingo  DUOL $390.75 —
+0.33
$17.7B — $833.11K — $383.68 — $400.43 — $17.7B — 192.48 $2.03 —
News  NWS $34.07 —
+0.15
$17.52B — $357.86K — $33.96 — $34.19 — $17.52B — 41.54 $0.82 —
News Corporation  NWSA $29.39 —
-0.27
$17.52B — $1.61M — $29.29 — $29.56 — $17.52B — 35.84 $0.82 —
Zillow Group, Inc.  ZG $72.96 —
+3.89
$17.4B — $857.99K — $70.61 — $73.79 — $17.4B — 0 -$0.35 —
Zillow  Z $75.51 —
+3.98
$17.4B — $3.79M — $72.69 — $76.32 — $17.4B — 0 -$0.35 —
F5  FFIV $302.28 —
-0.04
$17.37B — $414.9K — $297.65 — $302.68 — $17.37B — 28.73 $10.52 —
Okta  OKTA $99.15 —
+1.66
$17.07B — $3.25M — $97.2 — $99.88 — $17.07B — 150.22 $0.66 —
Bentley Systems, Incorporated  BSY $56.02 —
+0.21
$16.96B — $1.17M — $55.45 — $56.09 — $16.96B — 71.82 $0.78 —
Credo Technology Group Holding  CRDO $97.59 —
+4.53
$16.75B — $6.82M — $94.51 — $99.36 — $16.75B — 336.51 $0.29 —
Astera Labs  ALAB $99.86 —
+8.19
$16.47B — $5.55M — $93.53 — $100.21 — $16.47B — 76.22 $1.31 —
Zebra  ZBRA $321.78 —
-0.4
$16.43B — $357.19K — $316.55 — $325.38 — $16.43B — 30.50 $10.55 —
DocuSign  DOCU $79.58 —
+2.09
$16.08B — $1.99M — $77.4 — $79.8 — $16.08B — 14.81 $5.37 —
monday.com  MNDY $309.62 —
+1.2
$15.92B — $328.02K — $306.86 — $314.43 — $15.92B — 303.54 $1.02 —
Domino's Pizza  DPZ $463.48 —
+0.88
$15.87B — $558.29K — $457.04 — $469.25 — $15.87B — 26.59 $17.43 —
Alliant Energy  LNT $61.72 —
+0.75
$15.85B — $1.61M — $60.91 — $61.89 — $15.85B — 21.13 $2.92 —
Evergy  EVRG $68.81 —
+0.19
$15.83B — $2.23M — $68.26 — $69.06 — $15.83B — 18.10 $3.8 —
Rivian Automotive  RIVN $13.2 —
+0.53
$15.73B — $15.88M — $13.06 — $13.32 — $15.73B — 0 -$3.71 —
Illumina  ILMN $97.44 —
-1.84
$15.71B — $2.99M — $95.09 — $98.78 — $15.71B — 0 -$5.96 —
Ares Capital  ARCC $22.52 —
+0.45
$15.63B — $2.45M — $22.38 — $22.55 — $15.63B — 10.98 $2.05 —
Sprouts Farmers Market  SFM $159.75 —
+0.55
$15.63B — $1.09M — $157.69 — $161.15 — $15.63B — 35.97 $4.44 —
AST SpaceMobile  ASTS $42.5 —
-6.51
$15.38B — $10.42M — $42.44 — $45.62 — $15.38B — 0 -$1.85 —
Warner Music  WMG $29.99 —
+1.7
$15.37B — $2.41M — $29.84 — $30.79 — $15.37B — 34.07 $0.88 —
J.B. Hunt Transport Services  JBHT $152.67 —
-0.25
$15.18B — $913.85K — $152.2 — $154.57 — $15.18B — 27.75 $5.5 —
Woodward  WWD $252.03 —
+0.87
$15B — $440.69K — $249.79 — $253.64 — $15B — 40.64 $6.2 —
The Cooper Companies  COO $74.95 —
+0.93
$14.95B — $3.46M — $73.61 — $75.31 — $14.95B — 35.86 $2.09 —
East West Bancorp  EWBC $107.17 —
-0.95
$14.91B — $1.17M — $106.37 — $109.33 — $14.91B — 12.92 $8.29 —
Teradyne  TER $92.78 —
+0.61
$14.88B — $2.06M — $91.11 — $93.51 — $14.88B — 26.13 $3.55 —
Hologic  HOLX $65.85 —
+1.46
$14.67B — $2.01M — $64.68 — $66.43 — $14.67B — 27.21 $2.42 —
Align Technology  ALGN $200.48 —
+2.56
$14.53B — $710.65K — $194.86 — $200.59 — $14.53B — 35.60 $5.63 —
Liberty Broadband Corporation  LBRDK $97.79 —
-1.73
$14.25B — $1.14M — $96.67 — $99.59 — $14.25B — 15.62 $6.26 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin