$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%   •   ETH 9.33%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $576.24 —
-0.61
$36.15B — $195.68K — $570 — $582.46 — $36.15B — 35.09 $16.42 —
Arch Capital  ACGL $92.98 —
-1.73
$35.46B — $1.64M — $92.92 — $94.9 — $35.46B — 9.70 $9.58 —
Old Dominion Freight Line  ODFL $162.43 —
-1.08
$34.7B — $1.02M — $162.16 — $165.13 — $34.7B — 30.47 $5.33 —
DexCom  DXCM $86.98 —
+1.93
$34.11B — $2.86M — $85.37 — $87.6 — $34.11B — 65.39 $1.33 —
eBay  EBAY $72.4 —
-0.06
$33.38B — $6.15M — $71.85 — $73.18 — $33.38B — 17.40 $4.16 —
Monolithic Power Systems  MPWR $677.48 —
-1.17
$32.82B — $517.08K — $675.47 — $689.4 — $32.82B — 18.06 $37.5 —
The Kraft Heinz Company  KHC $26.54 —
-1.08
$31.75B — $9.07M — $26.46 — $26.88 — $31.75B — 12.11 $2.19 —
Microchip Technology Incorporated  MCHP $57.46 —
-2.08
$31.65B — $7.87M — $57.4 — $59.09 — $31.65B — 0 -$0.01 —
Tradeweb Markets  TW $144.24 —
-1.14
$31.51B — $514.21K — $143.99 — $146.59 — $31.51B — 59.60 $2.42 —
CoStar  CSGP $74.24 —
-0.5
$31.48B — $1.58M — $74.15 — $75 — $31.48B — 265.14 $0.28 —
Willis Towers Watson Public Limited Company  WTW $311.01 —
-0.52
$31B — $593.2K — $310.68 — $313.61 — $31B — 0 -$0.47 —
ANSYS  ANSS $329.93 —
-5.26
$30.62B — $2.27M — $323.85 — $349.07 — $30.62B — 51.55 $6.4 —
LPL Financial  LPLA $381.22 —
-0.31
$30.58B — $421.07K — $380.25 — $384.55 — $30.58B — 26.45 $14.41 —
Ryanair  RYAAY $56.62 —
+0.41
$30.08B — $2.25M — $55.74 — $56.7 — $30.08B — 17.05 $3.32 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54 —
-1.61
$29.45B — $13.73M — $8.53 — $8.64 — $29.45B — 170.80 $0.05 —
Li Auto  LI $27.9 —
-1.2
$28.88B — $3.7M — $27.67 — $28.19 — $28.88B — 26.57 $1.05 —
Baidu  BIDU $83.19 —
-0.87
$28.72B — $2.86M — $83.15 — $84.57 — $28.72B — 8.25 $10.08 —
Tractor Supply Company  TSCO $49.06 —
-2.17
$26.71B — $5.2M — $48.93 — $50.32 — $26.71B — 24.40 $2.01 —
Vodafone  VOD $10.39 —
-1.05
$25.75B — $16.21M — $10.33 — $10.42 — $25.75B — 0 -$1.79 —
United Airlines  UAL $77.5 —
-0.87
$25.53B — $3.69M — $77.04 — $78.41 — $25.53B — 7.11 $10.9 —
Fifth Third Bancorp  FITB $37.82 —
-0.84
$25.46B — $3.87M — $37.79 — $38.29 — $25.46B — 12.12 $3.12 —
VeriSign  VRSN $269.14 —
-0.16
$25.31B — $682.2K — $268.49 — $272.31 — $25.31B — 33.02 $8.15 —
Super Micro Computer  SMCI $41.96 —
+0.94
$25.04B — $37.66M — $40.95 — $42.94 — $25.04B — 22.80 $1.84 —
Seagate Technology  STX $117.34 —
+0.25
$24.9B — $4.08M — $116.84 — $118.63 — $24.9B — 16.88 $6.95 —
SBA Communications  SBAC $229.03 —
-0.86
$24.82B — $673.59K — $226.36 — $230.66 — $24.82B — 30.57 $7.49 —
Check Point Software  CHKP $223.95 —
-2.04
$24.78B — $753.74K — $223.13 — $228.65 — $24.78B — 30.22 $7.41 —
CDW  CDW $183.34 —
-1.28
$24.46B — $926.34K — $183.17 — $186.7 — $24.46B — 22.97 $7.98 —
First Citizens BancShares  FCNCA $1,833.89 —
-1.06
$24.4B — $56.2K — $1,833.89 — $1,855.25 — $24.4B — 10.61 $172.75 —
Fox Corporation  FOXA $56.15 —
+0.63
$23.99B — $2.46M — $55.78 — $56.56 — $23.99B — 13.79 $4.07 —
Fox  FOX $51.5 —
+0.68
$23.99B — $802.38K — $51.01 — $51.95 — $23.99B — 12.65 $4.07 —
Formula One  FWONA $87.51 —
-1.26
$23.89B — $54.43K — $87.37 — $88.72 — $23.89B — 1750.20 $0.05 —
Formula One Group  FWONK $95.47 —
-1.27
$23.89B — $706.33K — $95.35 — $97.16 — $23.89B — 1591.16 $0.06 —
Zoom Communications  ZM $79.67 —
+0.98
$23.87B — $2.48M — $79.02 — $80.18 — $23.87B — 23.71 $3.36 —
Duolingo  DUOL $524.4 —
-0.11
$23.86B — $420.58K — $521.31 — $530 — $23.86B — 255.80 $2.05 —
BioNTech SE  BNTX $97.53 —
-1.04
$23.69B — $491.51K — $96.93 — $98.4 — $23.69B — 0 -$3.59 —
Cincinnati Financial  CINF $147.82 —
-1.1
$23.36B — $422.18K — $147.6 — $149.3 — $23.36B — 16.27 $9.08 —
Insulet  PODD $323.55 —
-0.95
$22.99B — $905.85K — $322.5 — $328.11 — $22.99B — 58.08 $5.57 —
Huntington Bancshares Incorporated  HBAN $15.56 —
-1.27
$22.96B — $21.95M — $15.54 — $15.77 — $22.96B — 12.15 $1.28 —
Natera  NTRA $161.21 —
+2.58
$22.01B — $1.41M — $155.88 — $161.96 — $22.01B — 0 -$1.52 —
Okta  OKTA $105.23 —
-16.16
$21.97B — $28.35M — $105.22 — $112.08 — $21.97B — 2104.50 $0.05 —
Northern Trust  NTRS $106.76 —
-2.01
$21.19B — $2.44M — $106.08 — $108.98 — $21.19B — 10.17 $10.49 —
Nutanix  NTNX $78.87 —
-0.16
$21.07B — $3.98M — $78.79 — $80.1 — $21.07B — 0 -$0.26 —
T. Rowe Price  TROW $94 —
-1.63
$21.05B — $867.3K — $93.91 — $95.76 — $21.05B — 10.84 $8.67 —
Expedia  EXPE $167.69 —
+1.64
$20.97B — $1.53M — $164.77 — $168.18 — $20.97B — 19.68 $8.52 —
NetApp  NTAP $99.67 —
-0.7
$20.71B — $1.81M — $99.54 — $101.13 — $20.71B — 18.59 $5.36 —
GLOBALFOUNDRIES  GFS $36.74 —
-1.1
$20.61B — $1.33M — $36.68 — $37.39 — $20.61B — 0 -$0.34 —
PTC  PTC $167.38 —
-2.33
$20.56B — $738.89K — $167.15 — $171.34 — $20.56B — 47.14 $3.55 —
Grab  GRAB $4.97 —
0
$20.5B — $18.81M — $4.95 — $5.02 — $20.5B — 497.00 $0.01 —
SS&C  SSNC $80.73 —
-0.26
$19.96B — $739.48K — $80.63 — $81.24 — $19.96B — 25.14 $3.21 —
CyberArk Software  CYBR $381.2 —
-0.42
$19.25B — $670.11K — $375 — $385.26 — $19.25B — 0 -$2.02 —
Steel Dynamics  STLD $126.72 —
-1.57
$19.11B — $1.17M — $126.63 — $129.1 — $19.11B — 16.62 $7.62 —
Ulta Beauty  ULTA $417.01 —
-1.02
$19.02B — $740.91K — $416.93 — $424.51 — $19.02B — 16.64 $25.06 —
Dollar Tree  DLTR $89.34 —
-1.13
$18.99B — $2.31M — $89.08 — $90.77 — $18.99B — 18.69 $4.78 —
Biogen  BIIB $127.53 —
-0.67
$18.81B — $1.56M — $126.87 — $129.86 — $18.81B — 12.68 $10.05 —
Erie Indemnity Company  ERIE $348.46 —
-1.4
$18.48B — $144.89K — $347.97 — $355.07 — $18.48B — 30.11 $11.57 —
Royalty Pharma  RPRX $32.63 —
-0.18
$18.38B — $2.8M — $32.57 — $32.82 — $18.38B — 13.37 $2.44 —
Elbit Systems  ESLT $394.72 —
+2.42
$18.27B — $194.83K — $388.51 — $395.34 — $18.27B — 49.03 $8.05 —
Western Digital  WDC $52.35 —
+1.02
$18.26B — $6.24M — $51.64 — $52.79 — $18.26B — 17.74 $2.95 —
ON Semiconductor  ON $42.85 —
-1.28
$18.14B — $5.67M — $42.66 — $43.78 — $18.14B — 30.17 $1.42 —
Fifth Third Bancorp  FITBI $25.58 —
-0.08
$17.89B — $16.78K — $25.55 — $25.6 — $17.89B — 7.34 $3.48 —
Principal Financial  PFG $77.67 —
-1.55
$17.69B — $1.04M — $77.57 — $79.22 — $17.69B — 16.88 $4.6 —
DraftKings  DKNG $35.02 —
-1.49
$17.64B — $5.43M — $34.94 — $35.51 — $17.64B — 0 -$0.81 —
Rivian Automotive  RIVN $15.48 —
+0.72
$17.63B — $22.81M — $15.33 — $15.8 — $17.63B — 0 -$3.72 —
DocuSign  DOCU $85.83 —
-0.49
$17.47B — $2.13M — $85.61 — $87.53 — $17.47B — 16.96 $5.06 —
Trimble  TRMB $71.51 —
-0.57
$17.16B — $983.59K — $71.41 — $72.22 — $17.16B — 11.66 $6.13 —
News  NWS $32.9 —
+1.04
$16.8B — $370.8K — $32.53 — $33.06 — $16.8B — 39.63 $0.83 —
News Corporation  NWSA $28.34 —
+0.32
$16.8B — $2.49M — $28.12 — $28.51 — $16.8B — 34.56 $0.82 —
TPG  TPG $47.59 —
-1.14
$16.78B — $1.29M — $47.23 — $48.35 — $16.78B — 0 -$0.31 —
First Solar  FSLR $156.45 —
+0.46
$16.78B — $2.18M — $153.87 — $157.33 — $16.78B — 13.22 $11.83 —
The Carlyle  CG $45.75 —
-0.85
$16.66B — $1.55M — $45.54 — $46.3 — $16.66B — 15.72 $2.91 —
Domino's Pizza  DPZ $483.11 —
-0.3
$16.59B — $373.38K — $482.96 — $488.81 — $16.59B — 27.70 $17.44 —
Sprouts Farmers Market  SFM $169.27 —
+3.02
$16.56B — $1.9M — $164.43 — $170.95 — $16.56B — 37.03 $4.57 —
Affirm  AFRM $50.68 —
-0.98
$16.51B — $3.77M — $49.98 — $51.67 — $16.51B — 0 -$0.19 —
F5  FFIV $283.29 —
-1.15
$16.46B — $330.81K — $283.13 — $287.37 — $16.46B — 27.23 $10.4 —
Casey's General Stores  CASY $447.51 —
<0.01
$16.29B — $296.71K — $444.8 — $451.61 — $16.29B — 31.14 $14.37 —
Zillow  Z $67.23 —
+0.33
$16.12B — $928.32K — $66.57 — $67.36 — $16.12B — 0 -$0.35 —
Zillow Group, Inc.  ZG $66.22 —
+0.47
$16.12B — $229.62K — $65.57 — $66.37 — $16.12B — 0 -$0.35 —
The Cooper Companies  COO $80.12 —
-0.58
$16.11B — $2.43M — $79.22 — $80.61 — $16.11B — 38.89 $2.06 —
Astera Labs  ALAB $96.46 —
-1.11
$16.09B — $3.24M — $96.41 — $99.24 — $16.09B — 73.63 $1.31 —
Alliant Energy  LNT $61.36 —
-1.43
$15.99B — $1.29M — $61.11 — $62.38 — $15.99B — 21.45 $2.86 —
Flex  FLEX $42.08 —
-0.94
$15.86B — $2.54M — $41.94 — $42.61 — $15.86B — 20.13 $2.09 —
Ares Capital  ARCC $21.99 —
+0.09
$15.27B — $2.73M — $21.92 — $22.08 — $15.27B — 10.77 $2.04 —
Evergy  EVRG $65.83 —
-0.6
$15.24B — $2.53M — $65.19 — $66.17 — $15.24B — 17.41 $3.78 —
monday.com  MNDY $297.2 —
-0.64
$15.19B — $359.45K — $297 — $302.21 — $15.19B — 303.26 $0.98 —
Zebra  ZBRA $290.8 —
-1.43
$15B — $395.17K — $290.51 — $296.64 — $15B — 27.53 $10.56 —
SoFi  SOFI $13.32 —
-0.52
$14.8B — $55.88M — $13.13 — $13.43 — $14.8B — 30.97 $0.43 —
Bentley Systems, Incorporated  BSY $47.93 —
-0.85
$14.67B — $1.26M — $47.71 — $48.39 — $14.67B — 62.24 $0.77 —
United Therapeutics  UTHR $315.64 —
+0.25
$14.24B — $408.92K — $315 — $319.09 — $14.24B — 12.54 $25.16 —
Hologic  HOLX $63.71 —
+2.48
$14.2B — $8.65M — $61.86 — $64.74 — $14.2B — 26.11 $2.44 —
J.B. Hunt Transport Services  JBHT $138.64 —
-0.97
$13.89B — $578.37K — $138.52 — $140.97 — $13.89B — 25.39 $5.46 —
Liberty Broadband Corporation  LBRDK $96.35 —
-0.3
$13.85B — $1.01M — $95.96 — $97.43 — $13.85B — 15.44 $6.24 —
Liberty Broadband  LBRDA $95.71 —
-0.36
$13.85B — $150.25K — $95.32 — $96.7 — $13.85B — 15.33 $6.24 —
Warner Music  WMG $26.3 —
+0.54
$13.64B — $1.78M — $26.13 — $26.6 — $13.64B — 30.22 $0.87 —
Jack Henry & Associates  JKHY $182.1 —
-1.35
$13.44B — $547.9K — $181.91 — $185.19 — $13.44B — 31.45 $5.79 —
Illumina  ILMN $84.43 —
+2.35
$13.37B — $2.41M — $82.1 — $85.06 — $13.37B — 0 -$6.22 —
Texas Roadhouse  TXRH $196.32 —
-1.74
$13.26B — $938.65K — $196.23 — $199.71 — $13.26B — 30.29 $6.48 —
Regency Centers  REG $71.62 —
-0.72
$13.17B — $768.32K — $71.16 — $72.37 — $13.17B — 34.26 $2.09 —
Teradyne  TER $80.25 —
-1.82
$13.11B — $2.7M — $79.91 — $82.47 — $13.11B — 23.12 $3.47 —
Genmab A/S  GMAB $21.19 —
-0.42
$13.11B — $1.39M — $20.73 — $21.21 — $13.11B — 12.46 $1.7 —
Morningstar  MORN $306.55 —
-0.8
$13.06B — $196.82K — $306.04 — $309.8 — $13.06B — 34.71 $8.83 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen