$3.57T
Marktkapitalisierung
$125.13B
24-Stunden-Volumen
BTC 60.77%   •   ETH 9.02%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $584.2 —
-0.58
$35.67B — $164.94K — $582.46 — $595.02 — $35.67B — 35.64 $16.39 —
Arch Capital  ACGL $94.14 —
+2.25
$35.28B — $583.87K — $92.01 — $94.38 — $35.28B — 9.65 $9.75 —
Old Dominion Freight Line  ODFL $164.52 —
+1.83
$34.77B — $726.79K — $161.07 — $164.71 — $34.77B — 30.86 $5.33 —
DexCom  DXCM $85.55 —
+1.23
$33.54B — $842.82K — $84.61 — $85.59 — $33.54B — 64.32 $1.33 —
eBay  EBAY $72.69 —
+1.07
$33.5B — $1.98M — $71.69 — $72.94 — $33.5B — 17.47 $4.16 —
Monolithic Power Systems  MPWR $682.65 —
+3.09
$32.69B — $322.42K — $671.66 — $689.52 — $32.69B — 18.21 $37.48 —
Tradeweb Markets  TW $146.58 —
+0.66
$32.02B — $200.75K — $145.24 — $146.62 — $32.02B — 60.32 $2.43 —
Microchip Technology Incorporated  MCHP $59.02 —
+5.04
$31.84B — $4.25M — $56.77 — $59.52 — $31.84B — 0 -$0.01 —
The Kraft Heinz Company  KHC $26.69 —
+1.46
$31.58B — $5.19M — $26.38 — $26.79 — $31.58B — 12.18 $2.19 —
CoStar  CSGP $74.49 —
+0.67
$31.42B — $802.07K — $74.24 — $75.25 — $31.42B — 266.01 $0.28 —
Willis Towers Watson Public Limited Company  WTW $312.99 —
+1.28
$31.03B — $179.55K — $308.67 — $313 — $31.03B — 0 -$0.46 —
ANSYS  ANSS $348 —
+1.7
$30.59B — $207.68K — $343.89 — $348.01 — $30.59B — 51.63 $6.74 —
LPL Financial  LPLA $381.72 —
+2.47
$30.53B — $322.92K — $375.14 — $382 — $30.53B — 26.41 $14.45 —
Ryanair  RYAAY $56.09 —
+0.11
$29.8B — $1.7M — $55.67 — $56.46 — $29.8B — 17.04 $3.29 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.7 —
+0.4
$29.38B — $16.98M — $8.66 — $8.75 — $29.38B — 173.90 $0.05 —
Baidu  BIDU $83.98 —
+0.2
$28.82B — $1.89M — $83.32 — $84.66 — $28.82B — 8.33 $10.08 —
Li Auto  LI $28.28 —
-2.17
$27.82B — $2.07M — $28.09 — $28.45 — $27.82B — 26.93 $1.05 —
Tractor Supply Company  TSCO $50.52 —
+1.65
$26.79B — $1.37M — $49.91 — $50.8 — $26.79B — 25.13 $2.01 —
Vodafone  VOD $10.49 —
+0.19
$26B — $13.68M — $10.31 — $10.5 — $26B — 0 -$1.8 —
United Airlines  UAL $78.73 —
+5.47
$25.71B — $4.93M — $75.9 — $79.49 — $25.71B — 7.16 $10.99 —
Super Micro Computer  SMCI $42.76 —
+6.66
$25.52B — $26.79M — $40.81 — $43.09 — $25.52B — 23.23 $1.84 —
Fifth Third Bancorp  FITB $37.9 —
+1.87
$25.29B — $1.28M — $37.37 — $37.91 — $25.29B — 12.03 $3.15 —
VeriSign  VRSN $267.68 —
-4.32
$25.13B — $579.21K — $267.3 — $282.01 — $25.13B — 32.76 $8.17 —
SBA Communications  SBAC $231.21 —
+0.74
$24.84B — $182.02K — $228.63 — $232.08 — $24.84B — 30.62 $7.55 —
Check Point Software  CHKP $228.43 —
+0.25
$24.75B — $355.8K — $226.9 — $230.4 — $24.75B — 30.21 $7.56 —
Seagate Technology  STX $116.63 —
+3.45
$24.75B — $2.09M — $113.2 — $116.67 — $24.75B — 16.80 $6.94 —
CDW  CDW $185.27 —
+1.71
$24.4B — $379.05K — $182.79 — $185.61 — $24.4B — 22.95 $8.07 —
First Citizens BancShares  FCNCA $1,844.54 —
+1.22
$24.31B — $38.45K — $1,824.48 — $1,849.19 — $24.31B — 10.56 $174.57 —
Zoom Communications  ZM $79.26 —
-0.03
$23.98B — $1.18M — $78.96 — $80.34 — $23.98B — 23.80 $3.33 —
Duolingo  DUOL $525.85 —
+1.08
$23.96B — $348.48K — $512.1 — $529.77 — $23.96B — 259.70 $2.03 —
Formula One Group  FWONK $96.81 —
-0.49
$23.92B — $557.29K — $96.43 — $98.48 — $23.92B — 1613.50 $0.06 —
Formula One  FWONA $88.71 —
-0.57
$23.9B — $58.36K — $88.43 — $90.53 — $23.9B — 1774.20 $0.05 —
Fox  FOX $50.92 —
+0.97
$23.89B — $397.06K — $50.45 — $51.05 — $23.89B — 12.60 $4.04 —
Fox Corporation  FOXA $55.56 —
+0.94
$23.88B — $1.18M — $55.07 — $55.71 — $23.88B — 13.75 $4.04 —
BioNTech SE  BNTX $99.12 —
+0.45
$23.83B — $354.43K — $98.17 — $99.94 — $23.83B — 0 -$3.61 —
Cincinnati Financial  CINF $148.81 —
+2.04
$23.26B — $146.48K — $146.13 — $149.11 — $23.26B — 16.19 $9.19 —
Insulet  PODD $328.49 —
+2.22
$23.12B — $179.56K — $324.67 — $328.61 — $23.12B — 59.08 $5.56 —
Huntington Bancshares Incorporated  HBAN $15.69 —
+2.38
$22.85B — $10.09M — $15.4 — $15.7 — $22.85B — 12.06 $1.3 —
Okta  OKTA $125.16 —
+1.16
$21.91B — $3.86M — $124.21 — $127.52 — $21.91B — 2086.00 $0.06 —
Natera  NTRA $157.29 —
+2.59
$21.48B — $433.78K — $154.7 — $158.38 — $21.48B — 0 -$1.47 —
Nutanix  NTNX $79.25 —
-0.64
$21.13B — $1.05M — $78.85 — $80.82 — $21.13B — 0 -$0.26 —
Northern Trust  NTRS $108.57 —
+2.64
$21.12B — $645.6K — $106.38 — $108.62 — $21.12B — 10.14 $10.7 —
T. Rowe Price  TROW $95.36 —
+2.52
$21.01B — $444.39K — $93.5 — $95.47 — $21.01B — 10.82 $8.81 —
Expedia  EXPE $165.04 —
+3.81
$20.98B — $849.81K — $161.02 — $165.4 — $20.98B — 19.69 $8.38 —
GLOBALFOUNDRIES  GFS $37.58 —
+2.82
$20.85B — $567.61K — $36.84 — $37.61 — $20.85B — 0 -$0.34 —
NetApp  NTAP $99.86 —
+1.9
$20.61B — $646.53K — $99.12 — $100.12 — $20.61B — 18.49 $5.4 —
Grab  GRAB $4.98 —
+0.51
$20.52B — $16.49M — $4.94 — $5.03 — $20.52B — 497.50 $0.01 —
PTC  PTC $171.05 —
+1.35
$20.52B — $340.64K — $169.31 — $171.37 — $20.52B — 46.86 $3.65 —
SS&C  SSNC $81.09 —
+1.63
$20B — $312.03K — $79.88 — $81.1 — $20B — 25.18 $3.22 —
CyberArk Software  CYBR $384.1 —
+0.74
$19.32B — $355.58K — $382.5 — $387.18 — $19.32B — 0 -$2.02 —
Ulta Beauty  ULTA $421.17 —
+3.47
$19.01B — $434.89K — $410.62 — $423.14 — $19.01B — 16.60 $25.36 —
Steel Dynamics  STLD $127.19 —
+1.49
$18.88B — $1.08M — $125.19 — $127.67 — $18.88B — 16.71 $7.61 —
Biogen  BIIB $128.84 —
+2.41
$18.88B — $701.28K — $125.89 — $129.27 — $18.88B — 12.73 $10.12 —
Dollar Tree  DLTR $89.56 —
+1.58
$18.82B — $1.1M — $87.95 — $90.18 — $18.82B — 18.54 $4.83 —
Erie Indemnity Company  ERIE $351.56 —
+0.79
$18.38B — $61.87K — $348.58 — $352.47 — $18.38B — 29.91 $11.75 —
Royalty Pharma  RPRX $32.68 —
+0.71
$18.37B — $1.13M — $32.21 — $32.76 — $18.37B — 13.33 $2.45 —
ON Semiconductor  ON $43.74 —
+5.97
$18.28B — $4.05M — $41.77 — $43.87 — $18.28B — 30.37 $1.44 —
Western Digital  WDC $51.7 —
+3.02
$18.04B — $2.06M — $50.62 — $51.74 — $18.04B — 17.70 $2.92 —
Fifth Third Bancorp  FITBI $25.57 —
+0.25
$17.89B — $10.58K — $25.52 — $25.62 — $17.89B — 7.34 $3.48 —
Elbit Systems  ESLT $383.45 —
+1.19
$17.75B — $153.71K — $380.51 — $386.49 — $17.75B — 48.66 $7.88 —
DraftKings  DKNG $35.7 —
+1.75
$17.71B — $3.48M — $34.99 — $35.89 — $17.71B — 0 -$0.82 —
Principal Financial  PFG $78.42 —
+1.83
$17.58B — $249.6K — $77.58 — $78.51 — $17.58B — 16.79 $4.67 —
DocuSign  DOCU $86.38 —
+2.09
$17.49B — $734.33K — $85.17 — $86.49 — $17.49B — 17.00 $5.08 —
Rivian Automotive  RIVN $15.24 —
-2.5
$17.47B — $20M — $14.87 — $15.98 — $17.47B — 0 -$3.69 —
Trimble  TRMB $72.02 —
+2.08
$17.18B — $415.64K — $70.89 — $72.04 — $17.18B — 11.74 $6.13 —
News Corporation  NWSA $28.21 —
+1.11
$16.84B — $1.75M — $27.96 — $28.3 — $16.84B — 34.40 $0.82 —
First Solar  FSLR $156.69 —
-1.07
$16.8B — $2.21M — $153.78 — $158.69 — $16.8B — 13.31 $11.77 —
TPG  TPG $48.17 —
+2.5
$16.79B — $1.14M — $47.4 — $48.45 — $16.79B — 0 -$0.31 —
The Carlyle  CG $46.33 —
+4.65
$16.73B — $946.06K — $44.47 — $46.36 — $16.73B — 15.75 $2.94 —
News  NWS $32.44 —
-0.09
$16.64B — $335.56K — $32.26 — $32.68 — $16.64B — 39.56 $0.82 —
Domino's Pizza  DPZ $483.11 —
+0.56
$16.54B — $159.82K — $480.76 — $486.35 — $16.54B — 27.70 $17.44 —
Affirm  AFRM $51.26 —
+3.97
$16.53B — $2.59M — $49.8 — $51.27 — $16.53B — 0 -$0.19 —
F5  FFIV $286.7 —
+1.63
$16.47B — $69.17K — $284.55 — $286.7 — $16.47B — 27.25 $10.52 —
Astera Labs  ALAB $98.89 —
+4.51
$16.31B — $1.87M — $96.4 — $98.94 — $16.31B — 75.48 $1.31 —
Casey's General Stores  CASY $447.52 —
+0.4
$16.29B — $94.33K — $444.72 — $448.97 — $16.29B — 31.18 $14.35 —
The Cooper Companies  COO $80.59 —
+2.23
$16.11B — $1.53M — $79.64 — $80.95 — $16.11B — 38.92 $2.07 —
Sprouts Farmers Market  SFM $164.5 —
+0.65
$16.1B — $418.02K — $162 — $166.01 — $16.1B — 36.96 $4.45 —
Zillow Group, Inc.  ZG $65.98 —
+1.08
$16.07B — $169.54K — $65.49 — $66.71 — $16.07B — 0 -$0.35 —
Zillow  Z $66.7 —
+1.01
$16.06B — $508.41K — $66.3 — $67.5 — $16.06B — 0 -$0.35 —
Alliant Energy  LNT $62.08 —
+0.59
$15.95B — $355.12K — $61.86 — $62.35 — $15.95B — 21.40 $2.9 —
Flex  FLEX $42.41 —
+2.24
$15.83B — $1.71M — $41.7 — $42.61 — $15.83B — 20.09 $2.11 —
monday.com  MNDY $299.42 —
+3.75
$15.2B — $178.1K — $290.93 — $300.05 — $15.2B — 296.45 $1.01 —
Evergy  EVRG $66.05 —
+0.39
$15.2B — $618.81K — $65.73 — $66.32 — $15.2B — 17.38 $3.8 —
Ares Capital  ARCC $21.89 —
+1.37
$15.19B — $1.23M — $21.66 — $21.9 — $15.19B — 10.72 $2.04 —
Zebra  ZBRA $293.51 —
+3.27
$14.93B — $159.47K — $286.92 — $293.71 — $14.93B — 27.76 $10.57 —
SoFi  SOFI $13.44 —
+2.64
$14.85B — $30.43M — $13.09 — $13.45 — $14.85B — 31.24 $0.43 —
Bentley Systems, Incorporated  BSY $48.23 —
+1.71
$14.63B — $536.26K — $47.54 — $48.3 — $14.63B — 61.83 $0.78 —
United Therapeutics  UTHR $312.99 —
+1.74
$14.12B — $144.97K — $307.76 — $313.31 — $14.12B — 12.46 $25.1 —
J.B. Hunt Transport Services  JBHT $140.37 —
+2.14
$13.92B — $309.71K — $137.98 — $140.68 — $13.92B — 25.47 $5.51 —
Liberty Broadband  LBRDA $96.13 —
+0.83
$13.89B — $76.03K — $95.84 — $96.78 — $13.89B — 15.35 $6.26 —
Liberty Broadband Corporation  LBRDK $96.89 —
+0.76
$13.88B — $906.46K — $96.55 — $98.35 — $13.88B — 15.47 $6.26 —
Hologic  HOLX $62.07 —
+14.35
$13.83B — $8.76M — $54.52 — $68.25 — $13.83B — 26.07 $2.38 —
Warner Music  WMG $26.18 —
+0.54
$13.65B — $889.08K — $25.87 — $26.39 — $13.65B — 30.44 $0.86 —
Jack Henry & Associates  JKHY $183.43 —
+0.78
$13.36B — $377.13K — $181.97 — $183.67 — $13.36B — 31.19 $5.88 —
Regency Centers  REG $72.1 —
+1.53
$13.17B — $339.09K — $71.23 — $72.31 — $13.17B — 34.16 $2.11 —
Texas Roadhouse  TXRH $198.3 —
+4.37
$13.16B — $482.25K — $190.43 — $198.59 — $13.16B — 30.60 $6.48 —
Teradyne  TER $81.97 —
+6.48
$13.15B — $1.46M — $78.38 — $82.39 — $13.15B — 23.22 $3.53 —
Genmab A/S  GMAB $21.15 —
+1.61
$13.12B — $598.8K — $20.95 — $21.37 — $13.12B — 12.43 $1.7 —
Illumina  ILMN $82.11 —
+2.16
$13B — $800.65K — $80.29 — $82.35 — $13B — 0 -$6.08 —
Morningstar  MORN $307.5 —
+1.11
$12.99B — $45.36K — $304.9 — $307.78 — $12.99B — 34.51 $8.91 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen