$3.53T
시가 총액
$174.41B
총 거래량
BTC 60.96%   •   ETH 8.68%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $587.61 —
+1.06
$36.34B — $224.9K — $576.31 — $588.37 — $36.34B — 35.82 $16.4 —
Arch Capital  ACGL $92.07 —
+0.11
$34.5B — $939.33K — $91.42 — $92.39 — $34.5B — 9.44 $9.75 —
Old Dominion Freight Line  ODFL $161.56 —
-1.25
$34.14B — $894.16K — $158.57 — $162.65 — $34.14B — 30.31 $5.33 —
eBay  EBAY $71.92 —
-0.32
$33.14B — $3.53M — $71.53 — $72.65 — $33.14B — 17.28 $4.16 —
DexCom  DXCM $84.51 —
-0.38
$33.14B — $2.33M — $83.48 — $85 — $33.14B — 63.54 $1.33 —
Tradeweb Markets  TW $145.62 —
+1.06
$31.81B — $628.9K — $142.38 — $146.19 — $31.81B — 59.68 $2.44 —
Monolithic Power Systems  MPWR $662.18 —
-1.49
$31.71B — $508.16K — $648.68 — $668.11 — $31.71B — 17.65 $37.51 —
CoStar  CSGP $73.99 —
-0.2
$31.22B — $1.88M — $73.25 — $74.08 — $31.22B — 264.25 $0.28 —
The Kraft Heinz Company  KHC $26.3 —
-0.75
$31.13B — $10.26M — $26.01 — $26.52 — $31.13B — 12.00 $2.19 —
Willis Towers Watson Public Limited Company  WTW $309.02 —
+0.31
$30.64B — $356.58K — $304.52 — $309.52 — $30.64B — 0 -$0.46 —
Microchip Technology Incorporated  MCHP $56.19 —
-3.2
$30.22B — $9.7M — $54.54 — $56.32 — $30.22B — 0 -$0.01 —
ANSYS  ANSS $342.17 —
-0.43
$30.08B — $335.49K — $339.41 — $343.53 — $30.08B — 50.76 $6.74 —
LPL Financial  LPLA $372.5 —
-1.3
$29.79B — $459.66K — $368.12 — $376.09 — $29.79B — 25.77 $14.45 —
Ryanair  RYAAY $56.03 —
+1.52
$29.77B — $1.48M — $54.78 — $56.05 — $29.77B — 17.08 $3.28 —
Li Auto  LI $28.91 —
+0.84
$29.31B — $2.3M — $28.44 — $28.92 — $29.31B — 27.53 $1.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.66 —
-1.25
$29.18B — $28.4M — $8.58 — $8.7 — $29.18B — 173.19 $0.05 —
Baidu  BIDU $83.81 —
-0.31
$28.94B — $3.2M — $83.18 — $84.42 — $28.94B — 8.33 $10.06 —
Tractor Supply Company  TSCO $49.7 —
+0.06
$26.35B — $3.63M — $49.11 — $49.98 — $26.35B — 24.72 $2.01 —
VeriSign  VRSN $279.76 —
-0.75
$26.27B — $556.43K — $279.22 — $282.1 — $26.27B — 34.24 $8.17 —
Vodafone  VOD $10.47 —
-0.66
$25.95B — $25.17M — $10.24 — $10.48 — $25.95B — 0 -$1.79 —
Fifth Third Bancorp  FITB $37.2 —
-0.83
$24.83B — $2.97M — $36.69 — $37.38 — $24.83B — 11.80 $3.15 —
Check Point Software  CHKP $227.86 —
+1.33
$24.69B — $825.99K — $222.44 — $228.14 — $24.69B — 30.06 $7.58 —
SBA Communications  SBAC $229.52 —
+0.55
$24.66B — $400.17K — $227.56 — $231.02 — $24.66B — 30.35 $7.56 —
United Airlines  UAL $74.65 —
-1.78
$24.38B — $4.77M — $73.77 — $75.41 — $24.38B — 6.79 $10.99 —
Zoom Communications  ZM $79.28 —
-3.4
$24.17B — $3.97M — $79.2 — $82.04 — $24.17B — 23.80 $3.33 —
First Citizens BancShares  FCNCA $1,822.27 —
-1.02
$24.04B — $44.3K — $1,802.99 — $1,832.86 — $24.04B — 10.44 $174.53 —
Formula One Group  FWONK $97.29 —
+0.08
$24.04B — $635.78K — $95.71 — $97.8 — $24.04B — 1621.50 $0.06 —
Formula One  FWONA $89.22 —
0
$24.02B — $44.92K — $88.11 — $89.55 — $24.02B — 1784.40 $0.05 —
CDW  CDW $182.16 —
-0.33
$23.99B — $1.35M — $177.42 — $183.25 — $23.99B — 22.57 $8.07 —
Super Micro Computer  SMCI $40.09 —
-2.98
$23.93B — $37.45M — $39.11 — $40.48 — $23.93B — 21.78 $1.84 —
Seagate Technology  STX $112.74 —
+3.56
$23.93B — $5.81M — $108.43 — $113.16 — $23.93B — 16.22 $6.95 —
BioNTech SE  BNTX $98.68 —
-0.39
$23.72B — $597.98K — $96.38 — $98.88 — $23.72B — 0 -$3.6 —
Fox Corporation  FOXA $55.04 —
+0.11
$23.69B — $2.77M — $54.35 — $55.09 — $23.69B — 13.62 $4.04 —
Duolingo  DUOL $520.21 —
+0.47
$23.65B — $459.3K — $510 — $524.42 — $23.65B — 257.52 $2.02 —
Fox  FOX $50.43 —
-0.16
$23.63B — $685.41K — $49.82 — $50.52 — $23.63B — 12.48 $4.04 —
Cincinnati Financial  CINF $145.83 —
+0.36
$22.79B — $314.73K — $143.85 — $146.14 — $22.79B — 15.88 $9.18 —
Insulet  PODD $321.36 —
+0.11
$22.62B — $615.51K — $315.91 — $322.71 — $22.62B — 57.90 $5.55 —
Huntington Bancshares Incorporated  HBAN $15.32 —
-0.71
$22.32B — $25.61M — $15.06 — $15.42 — $22.32B — 11.78 $1.3 —
Okta  OKTA $123.72 —
-0.15
$21.66B — $1.92M — $121.98 — $124.78 — $21.66B — 2062.00 $0.06 —
Nutanix  NTNX $79.76 —
-0.13
$21.27B — $1.68M — $78.25 — $80.32 — $21.27B — 0 -$0.26 —
Natera  NTRA $153.32 —
+0.55
$20.94B — $1.07M — $149.77 — $154.29 — $20.94B — 0 -$1.46 —
Northern Trust  NTRS $105.78 —
-0.58
$20.58B — $1.13M — $104.09 — $106.15 — $20.58B — 9.87 $10.71 —
T. Rowe Price  TROW $93.02 —
-1.52
$20.49B — $1.11M — $92.5 — $93.6 — $20.49B — 10.55 $8.81 —
Grab  GRAB $4.95 —
-0.2
$20.41B — $12.56M — $4.86 — $4.99 — $20.41B — 495.00 $0.01 —
GLOBALFOUNDRIES  GFS $36.55 —
-2.48
$20.28B — $1.48M — $36.09 — $36.77 — $20.28B — 0 -$0.34 —
PTC  PTC $168.77 —
-0.94
$20.24B — $671.42K — $167.33 — $169.73 — $20.24B — 46.23 $3.65 —
NetApp  NTAP $98 —
-1.78
$20.22B — $2.84M — $96.89 — $98.49 — $20.22B — 18.14 $5.4 —
Expedia  EXPE $158.98 —
-1.08
$20.21B — $1.25M — $156.18 — $160.02 — $20.21B — 18.99 $8.37 —
SS&C  SSNC $79.79 —
+1.13
$19.68B — $1.1M — $77.98 — $80 — $19.68B — 24.77 $3.22 —
CyberArk Software  CYBR $381.29 —
+2
$19.18B — $887.84K — $369.04 — $382.63 — $19.18B — 0 -$2.02 —
Steel Dynamics  STLD $125.32 —
-3.52
$18.6B — $3.12M — $124.45 — $129.12 — $18.6B — 16.46 $7.61 —
Dollar Tree  DLTR $88.17 —
-2
$18.53B — $2.38M — $87.56 — $88.92 — $18.53B — 18.25 $4.83 —
Biogen  BIIB $125.81 —
-0.39
$18.43B — $812.23K — $123.97 — $126.19 — $18.43B — 12.43 $10.12 —
Ulta Beauty  ULTA $407.04 —
-0.82
$18.38B — $569.1K — $402.8 — $408.49 — $18.38B — 16.07 $25.32 —
Royalty Pharma  RPRX $32.45 —
+0.43
$18.24B — $2.34M — $32.15 — $32.6 — $18.24B — 13.24 $2.45 —
Erie Indemnity Company  ERIE $348.8 —
+0.01
$18.24B — $122.97K — $345.01 — $351.06 — $18.24B — 29.68 $11.75 —
Rivian Automotive  RIVN $15.63 —
-1.76
$17.92B — $21.69M — $15.4 — $15.87 — $17.92B — 0 -$3.69 —
Fifth Third Bancorp  FITBI $25.51 —
+0.24
$17.85B — $10.66K — $25.44 — $25.52 — $17.85B — 7.32 $3.48 —
Western Digital  WDC $50.18 —
+0.68
$17.51B — $5.74M — $49 — $50.39 — $17.51B — 17.18 $2.92 —
DraftKings  DKNG $35.08 —
+0.6
$17.41B — $6.49M — $34.17 — $35.18 — $17.41B — 0 -$0.82 —
TPG  TPG $46.99 —
0
$17.37B — $1.96M — $46 — $47.29 — $17.37B — 0 -$0.31 —
Principal Financial  PFG $77.01 —
-0.44
$17.26B — $839.09K — $76.06 — $77.49 — $17.26B — 16.49 $4.67 —
ON Semiconductor  ON $41.27 —
-2.41
$17.25B — $9.62M — $40.62 — $41.52 — $17.25B — 28.65 $1.44 —
DocuSign  DOCU $84.61 —
-2.22
$17.13B — $1.33M — $84.36 — $85.66 — $17.13B — 16.65 $5.08 —
Elbit Systems  ESLT $378.93 —
+0.64
$17.11B — $253.08K — $373.72 — $381.68 — $17.11B — 48.14 $7.87 —
First Solar  FSLR $158.38 —
+1.3
$16.99B — $3.56M — $152.66 — $161.62 — $16.99B — 13.45 $11.77 —
Trimble  TRMB $70.55 —
-0.34
$16.83B — $865.13K — $69.33 — $70.78 — $16.83B — 11.50 $6.13 —
News  NWS $32.47 —
+1.53
$16.72B — $500.83K — $31.77 — $32.56 — $16.72B — 39.59 $0.82 —
News Corporation  NWSA $27.9 —
+0.9
$16.61B — $3.17M — $27.24 — $27.99 — $16.61B — 34.02 $0.82 —
Domino's Pizza  DPZ $480.43 —
-0.38
$16.45B — $338.02K — $476.52 — $481.93 — $16.45B — 27.51 $17.46 —
Casey's General Stores  CASY $445.73 —
+0.38
$16.23B — $217.76K — $441.6 — $448.1 — $16.23B — 31.08 $14.34 —
F5  FFIV $282.1 —
-0.84
$16.2B — $237.24K — $278.02 — $283.48 — $16.2B — 26.79 $10.53 —
Sprouts Farmers Market  SFM $163.43 —
+1.03
$15.99B — $910.17K — $160.82 — $164.96 — $15.99B — 36.89 $4.43 —
The Carlyle  CG $44.27 —
-0.36
$15.99B — $1.76M — $43.19 — $44.39 — $15.99B — 15.05 $2.94 —
Affirm  AFRM $49.3 —
+0.67
$15.9B — $6.76M — $46.71 — $49.81 — $15.9B — 0 -$0.19 —
Zillow Group, Inc.  ZG $65.27 —
+1.57
$15.9B — $531.11K — $63.25 — $65.57 — $15.9B — 0 -$0.35 —
Zillow  Z $66.03 —
+1.54
$15.9B — $1.92M — $64.35 — $66.34 — $15.9B — 0 -$0.35 —
Alliant Energy  LNT $61.72 —
+0.83
$15.85B — $1.11M — $60.71 — $61.79 — $15.85B — 21.28 $2.9 —
The Cooper Companies  COO $78.83 —
-0.59
$15.76B — $1.49M — $78.16 — $79.1 — $15.76B — 38.08 $2.07 —
Astera Labs  ALAB $94.62 —
+0.34
$15.6B — $3.21M — $90.7 — $95.24 — $15.6B — 72.22 $1.31 —
Flex  FLEX $41.48 —
+0.1
$15.49B — $2.63M — $40.15 — $41.53 — $15.49B — 19.65 $2.11 —
Evergy  EVRG $65.8 —
+0.84
$15.14B — $1.44M — $64.75 — $65.86 — $15.14B — 17.31 $3.8 —
Ares Capital  ARCC $21.59 —
+0.33
$14.99B — $2.11M — $21.28 — $21.65 — $14.99B — 10.58 $2.04 —
monday.com  MNDY $288.6 —
-0.38
$14.65B — $279.59K — $281.22 — $290.77 — $14.65B — 285.74 $1.01 —
SoFi  SOFI $13.09 —
-0.76
$14.47B — $43.67M — $12.75 — $13.21 — $14.47B — 30.44 $0.43 —
Zebra  ZBRA $284.21 —
-1.44
$14.45B — $305.26K — $280.48 — $285.21 — $14.45B — 26.86 $10.58 —
Bentley Systems, Incorporated  BSY $47.42 —
-0.48
$14.39B — $839.83K — $47.2 — $47.66 — $14.39B — 60.79 $0.78 —
United Therapeutics  UTHR $307.65 —
-0.35
$13.88B — $259.23K — $302.79 — $310.16 — $13.88B — 12.25 $25.1 —
Liberty Broadband  LBRDA $95.34 —
-0.59
$13.8B — $209.59K — $94.37 — $95.83 — $13.8B — 15.23 $6.26 —
Liberty Broadband Corporation  LBRDK $96.16 —
-0.79
$13.77B — $781.46K — $95.53 — $96.83 — $13.77B — 15.36 $6.26 —
Warner Music  WMG $26.22 —
+0.58
$13.67B — $1.56M — $25.94 — $26.43 — $13.67B — 30.48 $0.86 —
J.B. Hunt Transport Services  JBHT $137.42 —
-1.16
$13.63B — $792.96K — $136.43 — $138.19 — $13.63B — 24.94 $5.51 —
Jack Henry & Associates  JKHY $182 —
+0.09
$13.25B — $508.12K — $180.65 — $182.93 — $13.25B — 31.00 $5.87 —
Regency Centers  REG $71.01 —
-0.1
$12.97B — $968.77K — $70.57 — $71.29 — $12.97B — 33.65 $2.11 —
Genmab A/S  GMAB $20.81 —
-1.05
$12.95B — $1.2M — $20.52 — $20.82 — $12.95B — 12.24 $1.7 —
Morningstar  MORN $304.12 —
-0.83
$12.85B — $115.05K — $302.1 — $306.07 — $12.85B — 34.09 $8.92 —
Illumina  ILMN $80.37 —
-0.21
$12.72B — $1.53M — $78.55 — $80.53 — $12.72B — 0 -$6.08 —
Gaming and Leisure Properties  GLPI $46.23 —
+0.43
$12.71B — $1.14M — $45.8 — $46.43 — $12.71B — 16.33 $2.83 —
Texas Roadhouse  TXRH $189.99 —
+0.67
$12.6B — $662.47K — $186.52 — $190.37 — $12.6B — 29.36 $6.47 —
Woodward  WWD $210.61 —
+2.24
$12.53B — $440.28K — $204.1 — $210.86 — $12.53B — 34.07 $6.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.