Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (868)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
Năng lượng (868)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Stroud Resources SDURF | $0.09 — |
+800
|
$65.14M — | $9.00K — | $0.09 — | $0.09 — | $65.14M — | 0 | $0.00 — | ||
| Africa Energy HPMCF | $0.11 — |
+26.44
|
$52.71M — | $12.00K — | $0.11 — | $0.12 — | $52.71M — | 0 | -$0.09 — | ||
| Western Energy Services WEEEF | $1.50 — |
0
|
$50.76M — | $1.00K — | $1.50 — | $1.50 — | $50.76M — | 0 | -$0.14 — | ||
| Echelon Resources NZEOF | $0.21 — |
+5
|
$47.75M — | $600.00 — | $0.20 — | $0.20 — | $47.75M — | 5.25 | $0.04 — | ||
| Orca Energy ORXGF | $2.28 — |
-2.15
|
$45.15M — | $344.00 — | $2.28 — | $2.28 — | $45.15M — | 0 | -$0.06 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Petro-Victory Energy PTVRF | $1.48 — |
+289.47
|
$31.36M — | $100.00 — | $1.48 — | $1.48 — | $31.36M — | 0 | -$0.54 — | ||
| Wilton Resources WLTNF | $0.37 — |
+48
|
$28.05M — | $2.50K — | $0.37 — | $0.37 — | $28.05M — | 0 | -$0.02 — | ||
| The Reserve Petroleum Company RSRV | $180.00 — |
+2.86
|
$27.32M — | $11.00 — | $180.00 — | $180.00 — | $27.32M — | 8.47 | $21.24 — | ||
| AMEN Properties AMEN | $500.01 — |
-5.12
|
$26.13M — | $2.00 — | $500.01 — | $500.01 — | $26.13M — | 8.26 | $60.50 — | ||
| Sonoro Energy SNVFF | $0.10 — |
+169.54
|
$25.68M — | $5.00K — | $0.10 — | $0.10 — | $25.68M — | 0 | -$0.01 — | ||
| Blue Dolphin Energy Company BDCO | $1.45 — |
-22.04
|
$21.64M — | $28.04K — | $1.12 — | $1.79 — | $21.64M — | 0 | -$0.57 — | ||
| Spindletop Oil & Gas SPND | $3.24 — |
-2.99
|
$21.38M — | $379.00 — | $3.24 — | $3.24 — | $21.38M — | 0 | -$0.07 — | ||
| CKX Lands CKX | $10.32 — |
0
|
$21.20M — | $21.00 — | $10.21 — | $10.32 — | $21.20M — | 44.89 | $0.23 — | ||
| ReGen III ISRJF | $0.15 — |
0
|
$20.72M — | $2.50K — | $0.15 — | $0.15 — | $20.72M — | 0 | -$0.01 — | ||
| FAR FARYF | $0.22 — |
+0.95
|
$20.52M — | $1.10K — | $0.22 — | $0.22 — | $20.52M — | 11.10 | $0.02 — | ||
| Star Energy IGESF | $0.13 — |
+22.09
|
$18.93M — | $1.83K — | $0.13 — | $0.13 — | $18.93M — | 0 | -$0.14 — | ||
| Mexco Energy MXC | $9.22 — |
+2.74
|
$18.86M — | $1.13K — | $9.22 — | $9.22 — | $18.86M — | 11.66 | $0.79 — | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| Norris Industries NRIS | $0.15 — |
+44.63
|
$16.77M — | $455.00 — | $0.15 — | $0.15 — | $16.77M — | 0 | -$0.01 — | ||
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | ||
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| Canadian Spirit Resources CSPUF | $0.03 — |
+220
|
$13.48M — | $4.82K — | $0.03 — | $0.03 — | $13.48M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.23 — |
0
|
$12.12M — | $0.00 — | $0.00 — | $0.00 — | $12.12M — | 0 | $0.00 — | ||
| James Bay Resources JMBRF | $0.12 — |
+1126
|
$9.94M — | $8.66K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.01 — | ||
| Petrolympic PCQRF | $0.07 — |
-12.5
|
$9.93M — | $9.00K — | $0.07 — | $0.07 — | $9.93M — | 0 | -$0.01 — | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.13M — | $3.00K — | $0.62 — | $0.64 — | $8.13M — | 0 | -$0.06 — | ||
| New Zealand Energy NZERF | $0.19 — |
+11.05
|
$7.86M — | $5.00K — | $0.19 — | $0.19 — | $7.86M — | 0 | -$0.41 — | ||
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | ||
| Bengal Energy BNGLF | $0.01 — |
0
|
$4.74M — | $20.71K — | $0.01 — | $0.01 — | $4.74M — | 0 | -$0.01 — | ||
| Biloxi Marsh Lands BLMC | $1.88 — |
0
|
$4.71M — | $1.00K — | $1.89 — | $1.89 — | $4.71M — | 0 | -$0.76 — | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | ||
| Crown Point Energy CWVLF | $0.06 — |
-62.81
|
$4.34M — | $20.00 — | $0.06 — | $0.06 — | $4.34M — | 0 | $0.00 — | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$3.94M — | $86.00 — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| McChip Resources MCCHF | $0.60 — |
-40
|
$3.91M — | $1.00 — | $0.50 — | $0.50 — | $3.91M — | 3.75 | $0.16 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| PetroFrontier PFRRF | $0.01 — |
+525
|
$3.51M — | $25.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.04 — | ||
| Metalore Resources MTLRF | $1.80 — |
+5.88
|
$3.23M — | $201.00 — | $1.80 — | $1.80 — | $3.23M — | 3.91 | $0.46 — | ||
| White Energy Company WECFF | $0.01 — |
0
|
$3.12M — | $183.00 — | $0.01 — | $0.01 — | $3.12M — | 0 | -$0.07 — | ||
| Harvest Oil & Gas Corp. HRST | $2.90 — |
0
|
$2.98M — | $1.00 — | $2.94 — | $2.94 — | $2.98M — | 0 | -$14.98 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| Adavale Resources ADRLF | $0.01 — |
-95
|
$2.71M — | $269.00 — | $0.01 — | $0.01 — | $2.71M — | 0 | -$0.07 — | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $5.00K — | $0.04 — | $0.04 — | $2.24M — | 0 | $0.00 — | ||
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
-37.5
|
$1.85M — | $10.00K — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Centaurus Energy CTARF | $1.70 — |
-2.86
|
$1.79M — | $600.00 — | $1.70 — | $1.70 — | $1.79M — | 0 | -$0.10 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$1.69M — | $1.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.10 — | ||
| Shoal Point Energy SHPNF | $0.05 — |
+254.61
|
$1.58M — | $30.00K — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | ||
| Quest Oil QOIL | $0.00 — |
+900
|
$1.50M — | $10.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $104.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| XXL Energy XLEFF | $0.13 — |
0
|
$1.33M — | $191.00 — | $4.00 — | $4.00 — | $1.33M — | 0 | -$0.84 — | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| Provaris Energy GBBLF | $0.00 — |
0
|
$1.12M — | $600.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$1.12M — | $20.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Permex Petroleum OILCF | $1.70 — |
-52.91
|
$937.56K — | $3.00 — | $1.70 — | $1.71 — | $937.56K — | 0 | -$10.29 — | ||
| Greencastle Resources GRSFF | $0.00 — |
-86.64
|
$926.21K — | $36.00K — | $0.00 — | $0.00 — | $926.21K — | 0 | -$0.01 — | ||
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Nexera Energy EMBYF | $0.00 — |
+120
|
$629.65K — | $3.33K — | $0.00 — | $0.00 — | $629.65K — | 0 | -$0.04 — | ||
| Carbon Energy CRBO | $0.25 — |
0
|
$519.05K — | $3.41K — | $0.20 — | $0.20 — | $519.05K — | 0 | -$497.00 — | ||
| Northern Uranium NRUNF | $0.07 — |
0
|
$492.85K — | $20.00K — | $0.00 — | $0.00 — | $492.85K — | 0 | -$0.01 — | ||
| Patterson Metals NVTQF | $0.06 — |
+69.92
|
$433.75K — | $17.00K — | $0.06 — | $0.06 — | $433.75K — | 0 | -$0.03 — | ||
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$390.81K — | $289.00 — | $0.00 — | $0.00 — | $390.81K — | 0 | $0.00 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Westmount Energy WMELF | $0.00 — |
-92
|
$345.72K — | $7.00K — | $0.00 — | $0.00 — | $345.72K — | 0 | -$0.01 — | ||
| Pioneer Oil and Gas POGS | $0.07 — |
0
|
$301.21K — | $18.57K — | $0.07 — | $0.07 — | $301.21K — | 3.75 | $0.02 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Mondial Ventures MNVN | $0.00 — |
0
|
$197.60K — | $3.50K — | $0.00 — | $0.00 — | $197.60K — | 0 | -$7.12 — | ||
| ParaFin PFNO | $0.00 — |
0
|
$193.61K — | $1.00 — | $0.00 — | $0.00 — | $193.61K — | 0 | -$0.02 — | ||
| WestAmerica WACC | $0.00 — |
0
|
$176.73K — | $166.00 — | $0.00 — | $0.00 — | $176.73K — | 0 | $0.00 — | ||
| Marksmen Energy MKSEF | $0.00 — |
-90
|
$169.12K — | $40.00K — | $0.00 — | $0.00 — | $169.12K — | 0 | -$0.01 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
| First Seismic FSEI | $0.02 — |
0
|
$156.78K — | $7.10K — | $0.14 — | $0.14 — | $156.78K — | 0 | -$0.16 — | ||
| BPI Energy BPIGF | $0.00 — |
0
|
$146.97K — | $150.00 — | $0.00 — | $0.00 — | $146.97K — | 0 | $0.00 — | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
| Silver Star Energy SVSE | $0.00 — |
0
|
$134.71K — | $7.00K — | $0.00 — | $0.00 — | $134.71K — | 0 | $0.00 — | ||
| Border Petroleum BOPFF | $0.00 — |
0
|
$127.38K — | $400.00 — | $0.00 — | $0.00 — | $127.38K — | 0 | -$0.01 — | ||
| Decklar Resources DKLRF | $0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
| Terrace Energy TCRRF | $0.04 — |
0
|
$115.93K — | $50.00 — | $0.04 — | $0.04 — | $115.93K — | 0 | -$0.02 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$111.95K — | $1.00K — | $0.00 — | $0.00 — | $111.95K — | 0 | -$0.00 — | ||
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $16.00 — |
-11.36
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Triumph Oil & Gas TROG | $0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Pembina Pipeline PMBPF | $17.70 — |
0
|
$0.00 — | $1.00K — | $17.70 — | $17.70 — | $0.00 — | 9.99 | $1.77 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||