Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$79.01B
Volume totale
BTC 56.29%   •   ETH 8.93%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (615)
Tutte le borse
Energia (615)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Key Energy Services KEGX US $2.71 —
0
$37.42M — $1.00 — $1.18 — $1.18 — $37.42M — 0 -$894.50 —
Canacol Energy Canacol Energy CNNEF US $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us SPT Energy SEGYY US $0.35 —
0
$33.83M — $1.00 — $0.56 — $0.56 — $33.83M — 0 -$0.19 —
us The Reserve Petroleum Company RSRV US $212.00 —
0
$32.14M — $6.00 — $217.00 — $217.00 — $32.14M — 7.78 $27.24 —
us Petro Matad PRTDF US $0.02 —
+23.19
$31.27M — $70.00K — $0.01 — $0.01 — $31.27M — 0 -$0.01 —
us Norris Industries NRIS US $0.24 —
0
$25.98M — $12.00 — $0.21 — $0.21 — $25.98M — 0 -$0.01 —
us Wilton Resources WLTNF US $0.30 —
0
$24.94M — $7.60K — $0.30 — $0.30 — $24.94M — 0 -$0.03 —
us AMEN Properties AMEN US $462.80 —
-1.53
$24.18M — $5.00 — $454.90 — $468.76 — $24.18M — 14.47 $31.98 —
us FAR FARYF US $0.26 —
0
$24.12M — $5.00K — $0.26 — $0.26 — $24.12M — 0 -$0.01 —
us Canuc Resources CNUCF US $0.78 —
0
$22.76M — $1.00 — $0.72 — $0.72 — $22.76M — 0 -$0.31 —
us Spindletop Oil & Gas SPND US $3.10 —
+3.33
$20.45M — $1.40K — $3.00 — $3.51 — $20.45M — 0 -$0.26 —
us ReGen III ISRJF US $0.13 —
0
$19.93M — $2.00K — $0.13 — $0.13 — $19.93M — 0 -$0.01 —
us New Zealand Energy NZERF US $0.35 —
0
$19.30M — $2.50K — $0.37 — $0.37 — $19.30M — 0 -$0.33 —
us Western Metals WTLC US $0.38 —
0
$17.94M — $0.00 — $0.00 — $0.00 — $17.94M — 0 $0.00 —
us Prairie Provident Resources PRPRF US $0.38 —
-9.52
$17.77M — $5.00K — $0.38 — $0.38 — $17.77M — 0 -$0.16 —
us Champion Technology CPIHF US $0.02 —
0
$17.56M — $86.00 — $0.00 — $0.00 — $17.56M — 0 $0.00 —
us Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US $0.05 —
0
$15.79M — $192.00 — $0.00 — $0.00 — $15.79M — 0 -$0.03 —
us Energy & Technology ENGT US $0.08 —
0
$13.23M — $8.15K — $0.08 — $0.08 — $13.23M — 0 $0.00 —
us Petrolympic PCQRF US $0.09 —
0
$12.77M — $10.00K — $0.09 — $0.09 — $12.77M — 0 -$0.01 —
Crown Point Energy Crown Point Energy CWVLF US $0.15 —
-13.89
$11.30M — $7.60K — $0.15 — $0.15 — $11.30M — 0 -$0.15 —
Westmount Energy Westmount Energy WMELF US $0.08 —
0
$10.82M — $10.00K — $0.07 — $0.07 — $10.82M — 0 $0.00 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
us Trek Resources TRKX US $425.00 —
0
$9.22M — $1.00 — $425.00 — $425.00 — $9.22M — 4.79 $88.70 —
us Adavale Resources ADRLF US $0.03 —
0
$9.05M — $269.00 — $0.01 — $0.01 — $9.05M — 0 -$0.68 —
us Royal Energy Resources ROYE US $0.50 —
0
$9.04M — $5.45K — $0.50 — $0.50 — $9.04M — 0 -$0.86 —
us Central Natural Resources CTNR US $3.01 —
0
$8.92M — $447.00 — $5.15 — $5.15 — $8.92M — 60.20 $0.05 —
us High Arctic Energy Services HGHAF US $0.64 —
-1.54
$8.13M — $500.00 — $0.64 — $0.64 — $8.13M — 8.00 $0.08 —
us Bri-Chem BRYFF US $0.28 —
0
$7.40M — $4.00K — $0.29 — $0.29 — $7.40M — 5.59 $0.05 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.00 —
-81.21
$6.63M — $42.28K — $0.01 — $0.01 — $6.63M — 0 -$0.07 —
us Biloxi Marsh Lands BLMC US $2.45 —
0
$6.14M — $1.00K — $1.89 — $1.89 — $6.14M — 0 -$0.76 —
us Bowleven BWLVF US $0.00 —
0
$5.66M — $0.00 — $0.00 — $0.00 — $5.66M — 0 $0.00 —
us SandRidge Mississippian Trust I SDTTU US $0.19 —
0
$5.32M — $0.00 — $0.00 — $0.00 — $5.32M — 0 $0.00 —
us Sonoro Energy SNVFF US $0.02 —
0
$4.81M — $5.00K — $0.10 — $0.10 — $4.81M — 0 $0.00 —
us McChip Resources MCCHF US $0.80 —
0
$4.77M — $300.00 — $1.45 — $1.45 — $4.77M — 2.42 $0.33 —
Orion Diversified Holding Orion Diversified Holding OODH US $0.39 —
+78.9
$4.63M — $300.00 — $0.22 — $0.22 — $4.63M — 0 $0.00 —
us Universal Energy UVSE US $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us Serrano Resources MIRXF US $0.05 —
0
$3.70M — $300.00 — $0.04 — $0.04 — $3.70M — 0 $0.00 —
us Metalore Resources MTLRF US $1.80 —
+1.69
$3.20M — $201.00 — $1.80 — $1.80 — $3.20M — 3.67 $0.49 —
us Harvest Oil & Gas Corp. HRST US $3.09 —
0
$3.17M — $1.00 — $2.94 — $2.94 — $3.17M — 0 -$15.67 —
us Altex Industries ALTX US $0.27 —
0
$3.00M — $2.50K — $0.23 — $0.23 — $3.00M — 0 -$0.02 —
us Canadian Spirit Resources CSPUF US $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
us Northern Uranium NRUNF US $0.19 —
0
$2.58M — $20.00K — $0.00 — $0.00 — $2.58M — 0 -$0.04 —
us Bounty Oil & Gas NL BYOGF US $0.05 —
0
$2.50M — $1.30M — $0.00 — $0.00 — $2.50M — 0 -$0.03 —
Black Rock Petroleum Company Black Rock Petroleum Company BKRP US $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
us Southern Realty SRLY US $17.00 —
0
$1.96M — $200.00 — $17.00 — $17.00 — $1.96M — 0 $0.00 —
us TomCo Energy TMCGF US $0.00 —
0
$1.82M — $70.00K — $0.01 — $0.01 — $1.82M — 0 $0.00 —
Permex Petroleum Permex Petroleum OILCF US $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
us James Bay Resources JMBRF US $0.02 —
0
$1.69M — $40.00K — $0.02 — $0.02 — $1.69M — 0 -$0.01 —
us Empire Diversified Energy MPIR US $0.00 —
0
$1.59M — $51.90K — $0.01 — $0.01 — $1.59M — 0 -$0.01 —
us Centaurus Energy CTARF US $1.40 —
0
$1.55M — $100.00 — $1.55 — $1.55 — $1.55M — 0 -$0.02 —
us Greencastle Resources GRSFF US $0.02 —
0
$1.44M — $15.00K — $0.02 — $0.03 — $1.44M — 0 -$0.02 —
Allied Resources Allied Resources ALOD US $0.25 —
0
$1.41M — $300.00 — $0.25 — $0.25 — $1.41M — 2.77 $0.09 —
us Foothills Exploration FTXP US $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
us Provaris Energy GBBLF US $0.00 —
0
$1.35M — $600.00K — $0.00 — $0.00 — $1.35M — 0 $0.00 —
us KAL Energy KALG US $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
us PetroFrontier PFRRF US $0.00 —
0
$958.11K — $25.00K — $0.01 — $0.01 — $958.11K — 0 -$0.04 —
us 1st NRG FNRC US $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
us XXL Energy XLEFF US $0.12 —
0
$856.57K — $2.00 — $1.00 — $1.00 — $856.57K — 0 -$0.88 —
us Altai Resources ARSEF US $0.01 —
0
$840.50K — $12.40K — $0.01 — $0.01 — $840.50K — 0 -$0.01 —
Texhoma Energy Texhoma Energy TXHE US $0.00 —
0
$754.84K — $20.00K — $0.00 — $0.00 — $754.84K — 0 $0.00 —
us Tiger Oil and Energy TGRO US $0.00 —
0
$741.07K — $1.00K — $0.00 — $0.00 — $741.07K — 0 $0.00 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
Nexera Energy Nexera Energy EMBYF US $0.00 —
0
$560.62K — $3.33K — $0.00 — $0.00 — $560.62K — 0 -$0.04 —
us Hybrid Energy HYBE US $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
us Integrated Drilling Equipment IRIG US $0.05 —
0
$440.50K — $6.92K — $0.00 — $0.00 — $440.50K — 0 -$0.10 —
Pioneer Oil and Gas Pioneer Oil and Gas POGS US $0.10 —
0
$405.63K — $4.25K — $0.10 — $0.10 — $405.63K — 5.04 $0.02 —
us SMG Industries SMGI US $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
us G2 Energy GTGEF US $0.07 —
0
$347.28K — $10.00K — $0.01 — $0.01 — $347.28K — 0 -$0.84 —
us Patterson Metals NVTQF US $0.04 —
0
$291.54K — $500.00 — $0.04 — $0.04 — $291.54K — 0 -$0.03 —
us Terrace Energy TCRRF US $0.10 —
0
$257.61K — $50.00 — $0.04 — $0.04 — $257.61K — 0 -$0.37 —
us Barrel Energy BRLL US $0.25 —
-47.78
$252.15K — $17.00 — $0.60 — $0.60 — $252.15K — 0 -$4.43 —
us Groove Botanicals GRVE US $0.00 —
0
$238.57K — $4.90K — $0.00 — $0.00 — $238.57K — 0 -$0.01 —
us Shoal Point Energy SHPNF US $0.01 —
0
$205.58K — $30.00K — $0.05 — $0.05 — $205.58K — 0 -$0.01 —
Mondial Ventures Mondial Ventures MNVN US $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0 -$7.12 —
us WestAmerica WACC US $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
us Cygnus Oil & Gas CYNS US $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
us Golden Patriot GPTC US $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
us Quest Oil QOIL US $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
us BPI Energy BPIGF US $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
us Aim Exploration AEXE US $0.00 —
0
$145.76K — $1.00K — $0.00 — $0.00 — $145.76K — 0 $0.00 —
us Silver Star Energy SVSE US $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
us Border Petroleum BOPFF US $0.00 —
0
$127.38K — $0.00 — $0.00 — $0.00 — $127.38K — 0 $0.00 —
Decklar Resources Decklar Resources DKLRF US $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
Petrofac Limited Petrofac Limited POFCY US $0.00 —
0
$120.64K — $1.77M — $0.01 — $0.54 — $120.64K — 0 -$0.55 —
us Victory Oilfield Tech VYEY US $0.00 —
0
$106.14K — $50.00 — $0.00 — $0.00 — $106.14K — 0 -$0.03 —
us Australian Oil & Gas AOGC US $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
us ParaFin PFNO US $0.00 —
0
$96.80K — $1.00 — $0.00 — $0.00 — $96.80K — 0 -$0.01 —
Royal Helium Royal Helium RHCCF US $0.00 —
0
$71.57K — $0.00 — $0.00 — $0.00 — $71.57K — 0 $0.00 —
us Marksmen Energy MKSEF US $0.01 —
0
$42.28K — $11.00K — $0.00 — $0.00 — $42.28K — 0 -$0.11 —
Enservco Enservco ENSV US $0.00 —
-58.33
$29.09K — $250.00 — $0.00 — $0.00 — $29.09K — 0 -$0.28 —
us Petro-Victory Energy PTVRF US $0.00 —
0
$24.52K — $2.00K — $0.43 — $0.43 — $24.52K — 0 -$0.31 —
us Petrofac POFCF US $0.00 —
0
$5.26K — $1.25K — $0.11 — $0.11 — $5.26K — 0 -$1.10 —
First Seismic First Seismic FSEI US $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
us Coil Tubing Technology CTBG US $0.00 —
0
$3.13K — $289.00 — $0.00 — $0.00 — $3.13K — 0 $0.00 —
us Carbon Energy CRBO US $0.00 —
0
$1.25K — $3.41K — $0.20 — $0.20 — $1.25K — 0 -$1.19 —
us Wild Brush Energy WBRE US $0.00 —
0
$10.00 — $1.00K — $0.00 — $0.00 — $10.00 — 0 -$0.00 —
us Louisiana Central Oil & Gas LCNTU US $480.25 —
0
$0.00 — $5.00 — $460.25 — $460.25 — $0.00 — 0 $0.00 —
us Pembina Pipeline Corporation PBNAF US $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
us NGL Energy Partners LP NGL-PC US $25.79 —
-0.06
$0.00 — $1.68K — $25.71 — $25.79 — $0.00 — 0 -$2.22 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency