Pagina di risultati 6 per Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (606)
- {{country.name}}
- Tutti i paesi
- stati Uniti (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Belgio (3)
- Brasile (36)
- Canada (191)
- Chile (4)
- Cina (73)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (3)
- Francia (11)
- Germania (496)
- Grecia (4)
- Hong Kong (62)
- Ungheria (1)
- India (54)
- Indonesia (45)
- Israele (11)
- Italia (5)
- Giappone (21)
- Malaysia (25)
- Messico (20)
- Olanda (3)
- Norvegia (29)
- Polonia (7)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (25)
- Sud Africa (6)
- Corea del Sud (11)
- Spagna (4)
- Suriname (2)
- Svezia (4)
- Taiwan (3)
- Tailandia (37)
- Tacchino (4)
- Regno Unito (37)
Tutte le borse
Energia (606)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (20)
- Petrolio e gas - Esplorazione e produzione (272)
- Petrolio e gas - Integrato (42)
- Petrolio e gas - Midstream (64)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (30)
- Uranio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orca Energy ORXGF | $2.61 — |
-2.25
|
$51.59M — | $400.00 — | $2.63 — | $2.67 — | $51.59M — | 3.18 | $0.82 — | ||
| Western Energy Services WEEEF | $1.52 — |
0
|
$51.44M — | $60.00 — | $1.52 — | $1.52 — | $51.44M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
| Africa Energy HPMCF | $0.08 — |
0
|
$42.44M — | $12.00K — | $0.11 — | $0.12 — | $42.44M — | 0 | $0.00 — | ||
| Aminex AEXFF | $0.01 — |
0
|
$40.22M — | $10.00K — | $0.02 — | $0.02 — | $40.22M — | 0 | $0.00 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$31.32M — | $40.00K — | $0.00 — | $0.00 — | $31.32M — | 0 | $0.00 — | ||
| AMEN Properties AMEN | $526.00 — |
+2.13
|
$27.49M — | $2.00 — | $515.01 — | $530.00 — | $27.49M — | 8.26 | $63.65 — | ||
| The Reserve Petroleum Company RSRV | $179.10 — |
-3.08
|
$27.18M — | $90.00 — | $185.00 — | $185.00 — | $27.18M — | 9.47 | $18.91 — | ||
| FAR FARYF | $0.28 — |
0
|
$25.78M — | $912.00 — | $0.24 — | $0.24 — | $25.78M — | 13.95 | $0.02 — | ||
| Spindletop Oil & Gas SPND | $3.84 — |
-3.93
|
$25.36M — | $300.00 — | $3.99 — | $3.99 — | $25.36M — | 0 | -$0.06 — | ||
| Key Energy Services KEGX | $1.75 — |
0
|
$24.19M — | $1.00 — | $1.18 — | $1.18 — | $24.19M — | 0 | -$578.20 — | ||
| ADX Energy ADXRF | $0.03 — |
0
|
$22.49M — | $20.00K — | $0.03 — | $0.03 — | $22.49M — | 0 | -$0.01 — | ||
| White Energy Company WECFF | $0.14 — |
+75
|
$22.07M — | $183.00 — | $0.01 — | $0.01 — | $22.07M — | 0 | -$0.07 — | ||
| Hartshead Resources NL PGNYF | $0.01 — |
0
|
$21.63M — | $10.00K — | $0.02 — | $0.02 — | $21.63M — | 0 | $0.00 — | ||
| Mexco Energy MXC | $9.94 — |
-1.56
|
$21.25M — | $795.00 — | $9.85 — | $10.38 — | $21.25M — | 13.14 | $0.79 — | ||
| Star Energy IGESF | $0.14 — |
0
|
$20.16M — | $1.83K — | $0.13 — | $0.13 — | $20.16M — | 0 | -$0.14 — | ||
| CKX Lands CKX | $9.40 — |
-0.63
|
$19.30M — | $845.00 — | $9.40 — | $9.40 — | $19.30M — | 40.86 | $0.23 — | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| Feishang Anthracite Resources FSHRF | $0.00 — |
-72.22
|
$15.78M — | $100.00K — | $0.01 — | $0.01 — | $15.78M — | 0 | -$0.07 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.05M — | $455.00 — | $0.15 — | $0.15 — | $15.05M — | 0 | -$0.01 — | ||
| Energy & Technology ENGT | $0.08 — |
0
|
$13.24M — | $4.00K — | $0.12 — | $0.12 — | $13.24M — | 0 | $0.00 — | ||
| ReGen III ISRJF | $0.10 — |
0
|
$13.18M — | $5.00K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| Wilton Resources WLTNF | $0.17 — |
0
|
$13.12M — | $5.00K — | $0.17 — | $0.17 — | $13.12M — | 0 | -$0.03 — | ||
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.47M — | $7.60K — | $0.15 — | $0.15 — | $12.47M — | 0 | -$0.04 — | ||
| Greencastle Resources GRSFF | $0.03 — |
0
|
$12.29M — | $36.00K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $3.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
| Stroud Resources SDURF | $0.16 — |
+60
|
$9.70M — | $50.00K — | $0.16 — | $0.16 — | $9.70M — | 8.00 | $0.02 — | ||
| Central Natural Resources CTNR | $3.15 — |
0
|
$9.33M — | $447.00 — | $5.15 — | $5.15 — | $9.33M — | 63.00 | $0.05 — | ||
| Trek Resources TRKX | $425.00 — |
-0.47
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.90M — | $5.00K — | $0.10 — | $0.10 — | $8.90M — | 0 | -$0.01 — | ||
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$8.85M — | $100.00 — | $1.48 — | $1.48 — | $8.85M — | 0 | -$0.33 — | ||
| High Arctic Energy Services HGHAF | $0.61 — |
0
|
$7.81M — | $4.00K — | $0.25 — | $0.61 — | $7.81M — | 0 | -$0.01 — | ||
| Biloxi Marsh Lands BLMC | $3.00 — |
0
|
$7.52M — | $1.00K — | $1.89 — | $1.89 — | $7.52M — | 0 | -$0.76 — | ||
| McChip Resources MCCHF | $1.38 — |
+130
|
$7.34M — | $1.00 — | $0.50 — | $0.50 — | $7.34M — | 6.25 | $0.16 — | ||
| New Zealand Energy NZERF | $0.18 — |
0
|
$7.21M — | $5.00K — | $0.15 — | $0.15 — | $7.21M — | 0 | -$0.34 — | ||
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
| Nexera Energy EMBYF | $0.00 — |
0
|
$4.83M — | $3.33K — | $0.00 — | $0.00 — | $4.83M — | 0 | -$0.04 — | ||
| Bengal Energy BNGLF | $0.01 — |
0
|
$4.53M — | $4.00K — | $0.01 — | $0.01 — | $4.53M — | 0 | -$0.01 — | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Agri Dynamics AGDY | $0.00 — |
+137
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Bri-Chem BRYFF | $0.14 — |
-6.67
|
$3.70M — | $4.80K — | $0.14 — | $0.14 — | $3.70M — | 0 | -$0.05 — | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.68M — | $200.00 — | $0.09 — | $0.09 — | $3.68M — | 0 | $0.00 — | ||
| TomCo Energy TMCGF | $0.01 — |
+957.14
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| Harvest Oil & Gas Corp. HRST | $3.00 — |
0
|
$3.08M — | $1.00 — | $2.94 — | $2.94 — | $3.08M — | 0 | -$15.47 — | ||
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.86 | $0.44 — | ||
| Canadian Spirit Resources CSPUF | $0.03 — |
+220
|
$2.88M — | $4.82K — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.04 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.57M — | $10.00K — | $0.00 — | $0.00 — | $2.57M — | 0 | $0.00 — | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $100.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Southern Realty SRLY | $15.00 — |
0
|
$1.73M — | $100.00 — | $14.51 — | $14.51 — | $1.73M — | 0 | $0.00 — | ||
| Centaurus Energy CTARF | $1.50 — |
-0.66
|
$1.58M — | $101.00 — | $1.50 — | $1.50 — | $1.58M — | 0 | -$0.10 — | ||
| Northern Uranium NRUNF | $0.11 — |
0
|
$1.48M — | $20.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.04 — | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $11.00 — | $0.16 — | $0.16 — | $1.41M — | 2.77 | $0.09 — | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| Provaris Energy GBBLF | $0.00 — |
0
|
$1.17M — | $600.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| PetroFrontier PFRRF | $0.00 — |
0
|
$958.11K — | $25.00K — | $0.01 — | $0.01 — | $958.11K — | 0 | -$0.04 — | ||
| Permex Petroleum OILCF | $1.70 — |
0
|
$937.56K — | $33.00 — | $1.70 — | $1.70 — | $937.56K — | 0 | -$10.29 — | ||
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
| XXL Energy XLEFF | $0.12 — |
0
|
$856.57K — | $191.00 — | $4.00 — | $4.00 — | $856.57K — | 0 | -$0.88 — | ||
| Marksmen Energy MKSEF | $0.00 — |
0
|
$856.16K — | $80.00K — | $0.00 — | $0.00 — | $856.16K — | 0 | -$0.01 — | ||
| James Bay Resources JMBRF | $0.01 — |
0
|
$848.26K — | $8.66K — | $0.02 — | $0.02 — | $848.26K — | 0 | -$0.01 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.04 — |
0
|
$625.30K — | $289.00 — | $0.00 — | $0.00 — | $625.30K — | 0 | -$0.07 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$478.94K — | $10.00K — | $0.00 — | $0.00 — | $478.94K — | 0 | $0.00 — | ||
| Pioneer Oil and Gas POGS | $0.09 — |
0
|
$357.44K — | $873.00 — | $0.08 — | $0.15 — | $357.44K — | 4.45 | $0.02 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Patterson Metals NVTQF | $0.04 — |
0
|
$255.28K — | $17.00K — | $0.06 — | $0.06 — | $255.28K — | 0 | -$0.03 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Mondial Ventures MNVN | $0.00 — |
0
|
$197.60K — | $3.50K — | $0.00 — | $0.00 — | $197.60K — | 0 | -$7.12 — | ||
| ParaFin PFNO | $0.00 — |
0
|
$193.61K — | $1.00 — | $0.00 — | $0.00 — | $193.61K — | 0 | -$0.02 — | ||
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$189.77K — | $30.00K — | $0.05 — | $0.05 — | $189.77K — | 0 | -$0.01 — | ||
| WestAmerica WACC | $0.00 — |
0
|
$176.73K — | $166.00 — | $0.00 — | $0.00 — | $176.73K — | 0 | $0.00 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
| Quest Oil QOIL | $0.00 — |
0
|
$149.81K — | $10.00K — | $0.00 — | $0.00 — | $149.81K — | 0 | $0.00 — | ||
| BPI Energy BPIGF | $0.00 — |
0
|
$146.97K — | $150.00 — | $0.00 — | $0.00 — | $146.97K — | 0 | $0.00 — | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Silver Star Energy SVSE | $0.00 — |
0
|
$134.71K — | $7.00K — | $0.00 — | $0.00 — | $134.71K — | 0 | $0.00 — | ||
| Border Petroleum BOPFF | $0.00 — |
0
|
$127.38K — | $400.00 — | $0.00 — | $0.00 — | $127.38K — | 0 | -$0.01 — | ||
| Decklar Resources DKLRF | $0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
| Terrace Energy TCRRF | $0.04 — |
0
|
$115.93K — | $50.00 — | $0.04 — | $0.04 — | $115.93K — | 0 | -$0.02 — | ||
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
| First Seismic FSEI | $0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
| Carbon Energy CRBO | $0.00 — |
0
|
$1.04K — | $3.41K — | $0.20 — | $0.20 — | $1.04K — | 0 | -$0.99 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.87 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.09 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Triumph Oil & Gas TROG | $0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||