결과 페이지 6 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (867)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (867)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Channel Infrastructure NZ NZRFF | $1 — |
0
|
$544.22M — | $1.5K — | $1.15 — | $1.15 — | $544.22M — | 25.00 | $0.04 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$493.72M — | $300 — | $23.93 — | $23.93 — | $493.72M — | 10.57 | $2.34 — | |
| Tenaz Energy ATUUF | $14.62 — |
-1.68
|
$411.01M — | $100 — | $14.62 — | $14.62 — | $411.01M — | 0 | -$0.33 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Sky Petroleum SKPI | $0.07 — |
+69898
|
$375.02M — | $5K — | $0.05 — | $0.05 — | $375.02M — | 0 | $0 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$368.69M — | $100 — | $48.54 — | $48.54 — | $368.69M — | 36.22 | $1.34 — | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.26M — | $305 — | $1.04 — | $1.09 — | $327.26M — | 4.00 | $0.3 — | |
| Tullow Oil TUWLF | $0.2099 — |
0
|
$317.58M — | $17.5K — | $0.2 — | $0.2 — | $317.58M — | 5.25 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $179 — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Total Energy Services TOTZF | $7.97 — |
+1.66
|
$298.65M — | $200 — | $7.92 — | $7.97 — | $298.65M — | 6.58 | $1.21 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$256.32M — | $106 — | $0.5999 — | $0.5999 — | $256.32M — | 0 | -$0.23 — | |
| Genel Energy GEGYF | $0.76 — |
0
|
$256.3M — | $1K — | $0.7299 — | $0.7299 — | $256.3M — | 0 | -$0.22 — | |
| EXCO Resources EXCE | $11.01 — |
0
|
$237.65M — | $500 — | $11.01 — | $11.01 — | $237.65M — | 0 | -$34.97 — | |
| STEP Energy Services SNVVF | $3.19 — |
0
|
$231.07M — | $100 — | $3.19 — | $3.19 — | $231.07M — | 0 | -$0.15 — | |
| Capricorn Energy CRNCY | $6.34 — |
0
|
$217.42M — | $4 — | $5.82 — | $5.82 — | $217.42M — | 0 | -$0.32 — | |
| Calfrac Well Services CFWFF | $2.5 — |
-0.79
|
$214.92M — | $4.5K — | $2.5 — | $2.52 — | $214.92M — | 15.62 | $0.16 — | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$214.67M — | $100 — | $120 — | $120 — | $214.67M — | 0 | -$15.16 — | |
| Ferrellgas Partners, L.P FGPR | $10.74 — |
+1.55
|
$214.67M — | $635 — | $10.73 — | $11 — | $214.67M — | 0 | -$15.17 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$214.4M — | $100 — | $3.24 — | $3.24 — | $214.4M — | 0 | -$0.16 — | |
| Shelf Drilling SHLLF | $0.8299 — |
0
|
$212.96M — | $16K — | $0.8 — | $0.8 — | $212.96M — | 2.18 | $0.38 — | |
| Archer ARHVF | $2.34 — |
+2.63
|
$211.85M — | $100 — | $2.25 — | $2.25 — | $211.85M — | 0 | -$0.45 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Pardee Resources Company PDER | $300.01 — |
-0.17
|
$195.29M — | $1 — | $300.01 — | $300.01 — | $195.29M — | 12.35 | $24.27 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| NG Energy GASXF | $0.7099 — |
+12.04
|
$182.33M — | $2K — | $0.7099 — | $0.7099 — | $182.33M — | 0 | -$0.09 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$158.89M — | $10K — | $0.08999 — | $0.08999 — | $158.89M — | 0.035 | $2.39 — | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.21 | $1.69 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Carnarvon Energy CVONF | $0.05 — |
0
|
$131.22M — | $20K — | $0.08 — | $0.08 — | $131.22M — | 0 | $0 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$130.48M — | $600 — | $0.02 — | $0.02 — | $130.48M — | 0 | $0 — | |
| Orca Energy ORXGF | $2.45 — |
0
|
$122.35M — | $400 — | $2.45 — | $2.45 — | $122.35M — | 0 | -$1.13 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| Borders & Southern Petroleum BDRSF | $0.13 — |
0
|
$117.36M — | $300 — | $0.02 — | $0.02 — | $117.36M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$115.95M — | $200 — | $0.25 — | $0.25 — | $115.95M — | 5.40 | $0.05 — | |
| ACT Energy CETEF | $3.41 — |
+0.89
|
$114.41M — | $100 — | $3.79 — | $3.79 — | $114.41M — | 3.34 | $1.02 — | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$109.53M — | $21K — | $0.1 — | $0.1199 — | $109.53M — | 0 | -$0.01 — | |
| Tethys Petroleum TETHF | $0.92 — |
0
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Questerre Energy QTEYF | $0.22 — |
0
|
$100.33M — | $2.5K — | $0.22 — | $0.22 — | $100.33M — | 0 | -$0.01 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
| Cavvy Energy PTOAF | $0.2899 — |
+7.41
|
$84.24M — | $24.89K — | $0.27 — | $0.27 — | $84.24M — | 0 | -$0.11 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$84.21M — | $192 — | $0.0002999 — | $0.0002999 — | $84.21M — | 0 | -$0.02 — | |
| Aminex AEXFF | $0.02 — |
0
|
$83.22M — | $20K — | $0.02 — | $0.02 — | $83.22M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | |
| Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02 — |
0
|
$69.09M — | $500 — | $0.02999 — | $0.02999 — | $69.09M — | 0 | $0 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.08999 — |
-10.36
|
$66.09M — | $10K — | $0.08999 — | $0.08999 — | $66.09M — | 0 | -$0.25 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.53M — | $3.5K — | $0.4 — | $0.4 — | $64.53M — | 0 | -$0.11 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Western Energy Services WEEEF | $1.73 — |
0
|
$58.55M — | $1.4K — | $1.73 — | $1.73 — | $58.55M — | 0 | -$0.12 — | |
| Adavale Resources ADRLF | $0.2 — |
0
|
$57.26M — | $269 — | $0.01 — | $0.01 — | $57.26M — | 0 | -$0.07 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $50K — | $0.07 — | $0.07 — | $56.08M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| TerraCom TERCF | $0.05999 — |
0
|
$44.45M — | $16K — | $0.07 — | $0.07 — | $44.45M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Brookside Energy RDFEF | $0.26 — |
0
|
$27.1M — | $499 — | $0.2999 — | $0.2999 — | $27.1M — | 13.14 | $0.02 — | |
| AMEN Properties AMEN | $505 — |
-6.13
|
$26.84M — | $1 — | $505 — | $505 — | $26.84M — | 7.61 | $66.31 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08 — |
+1233.33
|
$26.13M — | $11K — | $0.08 — | $0.08 — | $26.13M — | 4.00 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $165 — |
0
|
$25.04M — | $245 — | $165 — | $165.01 — | $25.04M — | 8.18 | $20.15 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $500 — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| FAR FARYF | $0.23 — |
0
|
$21.04M — | $1.8K — | $0.25 — | $0.25 — | $21.04M — | 0.47 | $0.48 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.08 — |
0
|
$20.4M — | $21K — | $0.08 — | $0.08 — | $20.4M — | 0 | -$0.01 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $3.03 — |
0
|
$19.99M — | $200 — | $3.03 — | $3.03 — | $19.99M — | 0 | -$0.08 — | |
| White Energy Company WECFF | $0.05999 — |
0
|
$18.7M — | $91K — | $0.02999 — | $0.1 — | $18.7M — | 0 | -$0.07 — | |
| Feishang Anthracite Resources FSHRF | $0.0099 — |
0
|
$18.11M — | $3.33K — | $0.003899 — | $0.003899 — | $18.11M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||