결과 페이지 6 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | |
| China Oil And Gas CLSZF | $0.03 — |
0
|
$144.23M — | $10.00K — | $0.03 — | $0.03 — | $144.23M — | 0 | $0.00 — | |
| SouthGobi Resources SGQRF | $0.40 — |
+43.01
|
$131.48M — | $13.26K — | $0.40 — | $0.40 — | $131.48M — | 3.63 | $0.11 — | |
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Questerre Energy QTEYF | $0.27 — |
+24.64
|
$117.50M — | $1.00K — | $0.27 — | $0.27 — | $117.50M — | 0 | -$0.01 — | |
| Carnarvon Energy CVONF | $0.06 — |
+4.67
|
$112.35M — | $30.42K — | $0.06 — | $0.06 — | $112.35M — | 0 | $0.00 — | |
| Aminex AEXFF | $0.03 — |
0
|
$111.71M — | $10.00K — | $0.03 — | $0.03 — | $111.71M — | 0 | $0.00 — | |
| Source Energy Services SCEYF | $8.32 — |
-7.45
|
$109.28M — | $100.00 — | $8.32 — | $8.32 — | $109.28M — | 6.60 | $1.26 — | |
| Echelon Resources NZEOF | $0.21 — |
+5
|
$106.89M — | $600.00 — | $0.20 — | $0.20 — | $106.89M — | 5.25 | $0.04 — | |
| Tethys Petroleum TETHF | $0.92 — |
+3.65
|
$105.32M — | $100.00 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.09 — | |
| Tidewater Midstream and Infrastructure TWMIF | $4.30 — |
-0.92
|
$93.52M — | $5.10K — | $4.30 — | $4.38 — | $93.52M — | 0 | -$1.85 — | |
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | |
| Feishang Anthracite Resources FSHRF | $0.04 — |
+61.36
|
$66.74M — | $5.00K — | $0.04 — | $0.04 — | $66.74M — | 0 | -$0.06 — | |
| Africa Energy HPMCF | $0.11 — |
+20.88
|
$60.06M — | $12.00K — | $0.11 — | $0.12 — | $60.06M — | 0 | -$0.09 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10.00 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19.00 — | |
| Western Energy Services WEEEF | $1.50 — |
+2.74
|
$51.08M — | $1.00K — | $1.50 — | $1.50 — | $51.08M — | 0 | -$0.14 — | |
| Orca Energy ORXGF | $2.38 — |
-4.03
|
$42.96M — | $100.00 — | $2.38 — | $2.38 — | $42.96M — | 0 | -$0.06 — | |
| Stroud Resources SDURF | $0.08 — |
+700
|
$39.38M — | $1.00K — | $0.08 — | $0.08 — | $39.38M — | 0 | $0.00 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
+289.47
|
$35.84M — | $100.00 — | $1.48 — | $1.48 — | $35.84M — | 0 | -$0.54 — | |
| Petrotech Oil and Gas PTOG | $0.00 — |
0
|
$34.87M — | $659.06K — | $0.00 — | $0.00 — | $34.87M — | 0 | $0.00 — | |
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | |
| Wilton Resources WLTNF | $0.37 — |
+48
|
$28.42M — | $2.50K — | $0.37 — | $0.37 — | $28.42M — | 0 | -$0.02 — | |
| Blue Dolphin Energy Company BDCO | $1.90 — |
+13.77
|
$28.35M — | $1.18K — | $1.75 — | $1.90 — | $28.35M — | 0 | -$0.57 — | |
| The Reserve Petroleum Company RSRV | $178.00 — |
+7.88
|
$27.01M — | $4.00 — | $175.34 — | $178.00 — | $27.01M — | 8.37 | $21.25 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$26.52M — | $192.00 — | $0.00 — | $0.00 — | $26.52M — | 0 | -$0.03 — | |
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $3.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | |
| FAR FARYF | $0.22 — |
+0.95
|
$24.87M — | $1.10K — | $0.22 — | $0.22 — | $24.87M — | 11.10 | $0.02 — | |
| Sonoro Energy SNVFF | $0.10 — |
+169.54
|
$23.24M — | $5.00K — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | |
| CKX Lands CKX | $10.88 — |
+2.6
|
$22.33M — | $6.93K — | $10.30 — | $10.88 — | $22.33M — | 60.41 | $0.18 — | |
| Spindletop Oil & Gas SPND | $3.24 — |
-2.99
|
$21.38M — | $379.00 — | $3.24 — | $3.24 — | $21.38M — | 0 | -$0.07 — | |
| PetroFrontier PFRRF | $0.02 — |
+525
|
$21.17M — | $25.00K — | $0.02 — | $0.02 — | $21.17M — | 0 | -$0.04 — | |
| ReGen III ISRJF | $0.15 — |
0
|
$20.72M — | $2.50K — | $0.15 — | $0.15 — | $20.72M — | 0 | -$0.01 — | |
| Mexco Energy MXC | $9.50 — |
+5.91
|
$19.44M — | $1.96K — | $9.25 — | $9.50 — | $19.44M — | 12.02 | $0.79 — | |
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Star Energy IGESF | $0.13 — |
+22.09
|
$17.58M — | $1.83K — | $0.13 — | $0.13 — | $17.58M — | 0 | -$0.14 — | |
| Norris Industries NRIS | $0.15 — |
0
|
$16.77M — | $455.00 — | $0.15 — | $0.15 — | $16.77M — | 0 | -$0.01 — | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | |
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | |
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | |
| James Bay Resources JMBRF | $0.12 — |
+1126
|
$14.54M — | $8.66K — | $0.02 — | $0.02 — | $14.54M — | 0 | -$0.01 — | |
| Canadian Spirit Resources CSPUF | $0.03 — |
+220
|
$13.23M — | $4.82K — | $0.03 — | $0.03 — | $13.23M — | 0 | -$0.01 — | |
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$12.78M — | $20.00K — | $0.00 — | $0.00 — | $12.78M — | 0 | $0.00 — | |
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | |
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | |
| Provaris Energy GBBLF | $0.00 — |
0
|
$8.98M — | $600.00K — | $0.00 — | $0.00 — | $8.98M — | 0 | $0.00 — | |
| Petroteq Energy PQEFF | $0.00 — |
0
|
$8.90M — | $10.10K — | $0.00 — | $0.00 — | $8.90M — | 0 | -$0.02 — | |
| Universal Energy UVSE | $0.00 — |
0
|
$8.08M — | $2.07M — | $0.00 — | $0.00 — | $8.08M — | 0 | $0.00 — | |
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | |
| High Arctic Energy Services HGHAF | $0.62 — |
+3.33
|
$7.87M — | $2.00K — | $0.61 — | $0.62 — | $7.87M — | 0 | -$0.06 — | |
| New Zealand Energy NZERF | $0.19 — |
0
|
$7.41M — | $5.00K — | $0.19 — | $0.19 — | $7.41M — | 0 | -$0.41 — | |
| Topaz Resources TOPZ | $0.00 — |
0
|
$6.80M — | $1.20K — | $0.00 — | $0.00 — | $6.80M — | 0 | $0.00 — | |
| MNP Petroleum MNAP | $0.00 — |
0
|
$6.79M — | $14.01K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | |
| Serrano Resources MIRXF | $0.08 — |
0
|
$6.32M — | $300.00 — | $0.04 — | $0.04 — | $6.32M — | 0 | $0.00 — | |
| Champion Technology CPIHF | $0.00 — |
-75
|
$6.27M — | $86.00 — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | |
| White Energy Company WECFF | $0.01 — |
0
|
$6.08M — | $183.00 — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.07 — | |
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.00 — |
0
|
$5.65M — | $146.00 — | $0.00 — | $0.00 — | $5.65M — | 0 | $0.00 — | |
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.80M — | $30.00K — | $0.17 — | $0.17 — | $4.80M — | 0 | -$0.06 — | |
| Patterson Metals NVTQF | $0.06 — |
+449.55
|
$4.73M — | $17.00K — | $0.06 — | $0.06 — | $4.73M — | 0 | -$0.03 — | |
| Biloxi Marsh Lands BLMC | $1.88 — |
0
|
$4.71M — | $1.00K — | $1.89 — | $1.89 — | $4.71M — | 0 | -$0.76 — | |
| Strateco Resources SRSIF | $0.00 — |
0
|
$4.68M — | $65.00K — | $0.00 — | $0.00 — | $4.68M — | 0 | $0.00 — | |
| Crown Point Energy CWVLF | $0.06 — |
-62.81
|
$4.63M — | $20.00 — | $0.06 — | $0.06 — | $4.63M — | 0 | $0.00 — | |
| Eagle Ford Oil & Gas ECCE | $0.00 — |
0
|
$4.49M — | $8.91K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| McChip Resources MCCHF | $0.60 — |
-40
|
$4.10M — | $1.00 — | $0.50 — | $0.50 — | $4.10M — | 3.75 | $0.16 — | |
| Strategic Oil & Gas SOGFF | $0.00 — |
0
|
$4.00M — | $1.00K — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.01 — | |
| Saguaro SGUJ | $0.00 — |
0
|
$4.00M — | $2.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | |
| Westmount Energy WMELF | $0.00 — |
-17.24
|
$3.99M — | $7.00K — | $0.00 — | $0.00 — | $3.99M — | 0 | -$0.01 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$3.59M — | $20.71K — | $0.01 — | $0.01 — | $3.59M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.46M — | $500.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | |
| Shoal Point Energy SHPNF | $0.05 — |
+254.61
|
$3.25M — | $30.00K — | $0.05 — | $0.05 — | $3.25M — | 0 | -$0.01 — | |
| Metalore Resources MTLRF | $1.80 — |
+5.88
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 3.91 | $0.46 — | |
| Harvest Oil & Gas Corp. HRST | $2.91 — |
0
|
$2.98M — | $1.00 — | $2.94 — | $2.94 — | $2.98M — | 0 | -$14.98 — | |
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | |
| Adavale Resources ADRLF | $0.01 — |
-95
|
$2.71M — | $269.00 — | $0.01 — | $0.01 — | $2.71M — | 0 | -$0.07 — | |
| Flint NWPIF | $0.86 — |
-9.3
|
$2.55M — | $1.20K — | $0.86 — | $0.86 — | $2.55M — | 0.75 | $1.14 — | |
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.54M — | $10.00K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | |
| Tesla Exploration TXLZF | $0.00 — |
0
|
$2.48M — | $7.45K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5.00K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0.00 — | |
| Velocity Energy VCYE | $0.00 — |
0
|
$2.29M — | $100.00 — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | |
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | |
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | |
| Permex Petroleum OILCF | $3.60 — |
0
|
$1.99M — | $400.00 — | $3.60 — | $3.60 — | $1.99M — | 0 | -$10.29 — | |
| Centaurus Energy CTARF | $1.75 — |
0
|
$1.85M — | $49.00 — | $1.75 — | $1.75 — | $1.85M — | 0 | -$0.20 — | |
| Andatee China Marine Fuel Services AMCF | $0.00 — |
0
|
$1.74M — | $22.90K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | |
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$1.69M — | $1.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.10 — | |
| Simba Essel Energy SMBZF | $0.00 — |
0
|
$1.52M — | $200.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | |
| Quest Oil QOIL | $0.00 — |
+900
|
$1.50M — | $10.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Arête Industries ARET | $0.00 — |
0
|
$1.47M — | $17.33K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| Kodiak Energy KDKN | $0.00 — |
0
|
$1.43M — | $120.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | |
| Allied Resources ALOD | $0.25 — |
-0.4
|
$1.41M — | $7.91K — | $0.25 — | $0.25 — | $1.41M — | 2.76 | $0.09 — | |
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | |
| Wavefront Technology WFTSF | $0.00 — |
0
|
$1.35M — | $1.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.00 — |
0
|
$1.02M — | $5.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | |
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Cal Dive CDVIQ | $0.00 — |
0
|
$985.77K — | $48.00K — | $0.00 — | $0.00 — | $985.77K — | 0 | -$0.09 — | |
| XXL Energy XLEFF | $0.13 — |
0
|
$981.13K — | $191.00 — | $4.00 — | $4.00 — | $981.13K — | 0 | -$0.84 — | |
| ParaFin PFNO | $0.00 — |
0
|
$968.03K — | $1.00 — | $0.00 — | $0.00 — | $968.03K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||