$3.5T
Сapitalización del mercado total
$108.56B
Volumen total
BTC 60.80%     ETH 9.05%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anton Oilfield Services Group  ATONY $24.75
0
$394.92M $300 $23.93 $23.93 $394.92M 10.66 $2.32
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.13
0
$367.78M $306 $0.23 $0.23 $367.78M 0 -$0.01
Tenaz Energy  ATUUF $13.01
+1.8
$365.75M $2K $12.85 $13.01 $365.75M 0 -$0.33
Viridien Société anonyme  CGPVF $0.9799
+139.61
$352.16M $240 $0.4099 $0.4099 $352.16M 1.03 $0.95
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Akastor ASA  AKKVF $1.2
0
$326.62M $305 $1.09 $1.09 $326.62M 4.00 $0.3
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Tullow Oil  TUWLF $0.2
0
$292.18M $13K $0.2 $0.2 $292.18M 5.00 $0.04
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Total Energy Services  TOTZF $7.45
0
$279.16M $44 $7.42 $7.42 $279.16M 6.26 $1.19
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Genel Energy  GEGYF $0.81
-5.18
$221.64M $1 $0.81 $0.81 $221.64M 0 -$0.22
EXCO Resources  EXCE $10
0
$215.84M $100 $10 $10 $215.84M 0 -$31.76
Ferrellgas Partners, L.P  FGPR $9.05
+3.43
$212.32M $200 $9.05 $9.05 $212.32M 0 -$29.21
Ferrellgas Partners, L.P  FGPRB $129.51
0
$212.32M $18 $129.51 $129.51 $212.32M 0 -$29.19
STEP Energy Services  SNVVF $2.79
0
$209.94M $200 $2.79 $2.79 $209.94M 0 -$0.15
Archer  ARHVF $2.13
0
$209.79M $100 $2.25 $2.25 $209.79M 0 -$0.45
Calfrac Well Services  CFWFF $2.3
0
$206.32M $100 $2.3 $2.3 $206.32M 14.37 $0.16
Capricorn Energy  CRNCY $5.93
0
$203.36M $186 $5.92 $5.92 $203.36M 0 -$0.32
Pardee Resources Company  PDER $312
-2.5
$203.09M $127 $291 $317 $203.09M 12.85 $24.27
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Capricorn Energy  CRNZF $2.85
0
$197.87M $100 $3.24 $3.24 $197.87M 0 -$0.16
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Vantage Drilling  VTDRF $12
0
$160.18M $750 $25.47 $25.5 $160.18M 0 -$2.85
Shelf Drilling  SHLLF $0.54
0
$156.87M $22K $0.45 $0.45 $156.87M 1.41 $0.38
Carnarvon Energy  CVONF $0.08
0
$143.13M $12.41K $0.11 $0.11 $143.13M 0 $0
Savannah Energy  SVNNF $0.08999
0
$139.92M $1K $0.0002 $0.0002 $139.92M 0 -$0.02
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
China Oil And Gas  CLSZF $0.02
0
$121.66M $600 $0.02 $0.02 $121.66M 0 $0
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
ACT Energy  CETEF $3.49
0
$119.67M $1K $3.45 $3.52 $119.67M 3.42 $1.02
Pharos Energy  SOCLF $0.2899
0
$119.43M $200 $0.25 $0.25 $119.43M 5.79 $0.05
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Orca Energy  ORXGF $2.15
0
$116.86M $1.1K $2.02 $2.2 $116.86M 0 -$1.13
Source Energy Services  SCEYF $7.89
0
$112.8M $300 $9.03 $9.06 $112.8M 4.72 $1.67
Tethys Petroleum  TETHF $0.68
0
$101.17M $30.2K $0.68 $0.7099 $101.17M 0 -$0.11
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Pulse Seismic  PLSDF $1.89
-1.05
$96.23M $100 $1.89 $1.89 $96.23M 9.44 $0.2
Borders & Southern Petroleum  BDRSF $0.11
0
$91.03M $5K $0.07 $0.07 $91.03M 0 $0
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.8 $4.95 $88.45M 0 -$4.01
Caspian Sunrise  ROXIF $0.02999
0
$88.45M $500 $0.02999 $0.02999 $88.45M 0 $0
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Aura Energy  AUEEF $0.08999
0
$83.52M $5K $0.08999 $0.08999 $83.52M 0 -$0.01
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Questerre Energy  QTEYF $0.19
0
$81.42M $15.5K $0.19 $0.19 $81.42M 0 -$0.01
Enwell Energy  RGPMF $0.2099
0
$77.44M $38 $0.45 $0.45 $77.44M 2.62 $0.08
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Melbana Energy  MEOAF $0.005
0
$56.08M $10K $0.02 $0.02 $56.08M 0 $0
Rock Ridge Resources  RRRI $0
0
$54.97M $1 $0 $0 $54.97M 0 $0
Western Energy Services  WEEEF $1.58
+5.33
$53.47M $1K $1.58 $1.58 $53.47M 0 -$0.12
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Wilton Resources  WLTNF $0.65
0
$47.65M $9.96K $0.54 $0.54 $47.65M 0 -$0.02
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Otto Energy  OTTEF $0.0027
0
$37.29M $150.9K $0.005599 $0.005599 $37.29M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Petrotech Oil and Gas  PTOG $0
0
$34.87M $659.06K $0 $0 $34.87M 0 $0
Challenger Energy  BSHPF $0.14
0
$34.4M $7K $0.14 $0.14 $34.4M 0 -$0.57
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
White Energy Company  WECFF $0.1
0
$31.16M $91K $0.02999 $0.1 $31.16M 0 -$0.07
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
FAR  FARYF $0.2999
0
$28.74M $1.8K $0.25 $0.25 $28.74M 0.63 $0.48
AMEN Properties  AMEN $500
+0.2
$26.13M $59 $495.21 $519.99 $26.13M 8.26 $60.51
The Reserve Petroleum Company  RSRV $171
0
$25.95M $15 $171 $171 $25.95M 8.49 $20.14
Feishang Anthracite Resources  FSHRF $0.02
0
$24.71M $400 $0.0037 $0.0037 $24.71M 0 -$0.05
Brookside Energy  RDFEF $0.25
0
$24.25M $3.35K $0.27 $0.27 $24.25M 12.66 $0.02
Buru Energy  BRNGF $0.02999
0
$23.38M $10K $0.02 $0.02 $23.38M 0 -$0.01
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $30K $0.01 $0.01 $23.1M 0 $0
ReGen III  ISRJF $0.1799
0
$22.75M $5K $0.1499 $0.1499 $22.75M 0 -$0.02
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$22.59M $192 $0.0002999 $0.0002999 $22.59M 0 -$0.02
SPT Energy  SEGYY $0.23
0
$22.5M $2.34K $0.23 $0.23 $22.5M 0 -$0.08
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Nuclear Fuels  URVNF $0.4299
0
$20.77M $0 $0 $0 $20.77M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Spindletop Oil & Gas  SPND $2.55
+0.79
$17.19M $500 $2.54 $2.55 $17.19M 0 -$0.08
Star Energy  IGESF $0.13
0
$16.86M $6.82K $0.13 $0.13 $16.86M 0 -$0.12
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Central Natural Resources  CTNR $5.15
0
$14.81M $112 $6.5 $6.6 $14.81M 64.37 $0.08
Petro-Victory Energy  PTVRF $0.89
0
$14.45M $100 $1.48 $1.48 $14.45M 0 -$0.48
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Energy & Technology  ENGT $0.08
0
$13.22M $30 $0.17 $0.17 $13.22M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.55M $37.9K $0.05 $0.05 $11.55M 0 -$0.01
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí