結果ページ6 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (868)
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
エネルギー (868)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | |
| Flint NWPIF | $0.86 — |
0
|
$111.44M — | $1.20K — | $0.86 — | $0.86 — | $111.44M — | 0.22 | $3.82 — | |
| Source Energy Services SCEYF | $8.35 — |
-7.12
|
$109.83M — | $500.00 — | $8.35 — | $8.39 — | $109.83M — | 6.62 | $1.26 — | |
| Carnarvon Energy CVONF | $0.06 — |
0
|
$107.35M — | $30.42K — | $0.06 — | $0.06 — | $107.35M — | 0 | $0.00 — | |
| Questerre Energy QTEYF | $0.25 — |
0
|
$107.13M — | $1.00K — | $0.27 — | $0.27 — | $107.13M — | 0 | -$0.01 — | |
| Echelon Resources NZEOF | $0.20 — |
0
|
$102.51M — | $600.00 — | $0.20 — | $0.20 — | $102.51M — | 5.00 | $0.04 — | |
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.09 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.60M — | $38.00 — | $0.45 — | $0.45 — | $92.60M — | 3.57 | $0.07 — | |
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$90.48M — | $13.26K — | $0.40 — | $0.40 — | $90.48M — | 2.54 | $0.11 — | |
| Tidewater Midstream and Infrastructure TWMIF | $4.16 — |
-3.26
|
$90.47M — | $4.50K — | $4.16 — | $4.31 — | $90.47M — | 0 | -$1.86 — | |
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | |
| Melbana Energy MEOAF | $0.00 — |
0
|
$55.77M — | $50.00K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0.00 — | |
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.27M — | $269.00 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10.00 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19.00 — | |
| Western Energy Services WEEEF | $1.50 — |
0
|
$52.63M — | $1.00K — | $1.50 — | $1.50 — | $52.63M — | 0 | -$0.14 — | |
| Africa Energy HPMCF | $0.09 — |
-4.4
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | -$0.09 — | |
| Orca Energy ORXGF | $2.33 — |
-2.92
|
$42.06M — | $100.00 — | $2.38 — | $2.38 — | $42.06M — | 0 | -$0.06 — | |
| Petrotech Oil and Gas PTOG | $0.00 — |
0
|
$34.87M — | $659.06K — | $0.00 — | $0.00 — | $34.87M — | 0 | $0.00 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$34.81M — | $5.00K — | $0.04 — | $0.04 — | $34.81M — | 0 | -$0.06 — | |
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | |
| Blue Dolphin Energy Company BDCO | $1.90 — |
0
|
$28.35M — | $1.32K — | $1.83 — | $1.90 — | $28.35M — | 0 | -$0.57 — | |
| AMEN Properties AMEN | $526.99 — |
+5.4
|
$27.54M — | $2.00 — | $526.99 — | $526.99 — | $27.54M — | 8.71 | $60.50 — | |
| The Reserve Petroleum Company RSRV | $175.00 — |
-2.78
|
$26.56M — | $11.00 — | $180.00 — | $180.00 — | $26.56M — | 8.23 | $21.24 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$26.52M — | $192.00 — | $0.00 — | $0.00 — | $26.52M — | 0 | -$0.03 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$25.59M — | $86.00 — | $0.00 — | $0.00 — | $25.59M — | 0 | $0.00 — | |
| FAR FARYF | $0.22 — |
0
|
$24.74M — | $1.10K — | $0.22 — | $0.22 — | $24.74M — | 11.00 | $0.02 — | |
| Spindletop Oil & Gas SPND | $3.34 — |
0
|
$22.04M — | $379.00 — | $3.24 — | $3.24 — | $22.04M — | 0 | -$0.07 — | |
| CKX Lands CKX | $10.31 — |
0
|
$21.17M — | $20.00 — | $10.31 — | $10.31 — | $21.17M — | 57.27 | $0.18 — | |
| ReGen III ISRJF | $0.15 — |
0
|
$20.72M — | $2.50K — | $0.15 — | $0.15 — | $20.72M — | 0 | -$0.01 — | |
| Wilton Resources WLTNF | $0.25 — |
0
|
$18.73M — | $2.50K — | $0.37 — | $0.37 — | $18.73M — | 0 | -$0.02 — | |
| Mexco Energy MXC | $9.10 — |
-3.84
|
$18.62M — | $11.86K — | $9.00 — | $9.70 — | $18.62M — | 11.51 | $0.79 — | |
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | |
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | |
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | |
| Star Energy IGESF | $0.11 — |
0
|
$14.40M — | $1.83K — | $0.13 — | $0.13 — | $14.40M — | 0 | -$0.14 — | |
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$12.78M — | $20.00K — | $0.00 — | $0.00 — | $12.78M — | 0 | $0.00 — | |
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.48M — | $20.00 — | $0.06 — | $0.06 — | $12.48M — | 0 | $0.00 — | |
| Norris Industries NRIS | $0.11 — |
-27.02
|
$11.59M — | $455.00 — | $0.15 — | $0.15 — | $11.59M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $9.00K — | $0.07 — | $0.07 — | $11.35M — | 0 | -$0.01 — | |
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$9.22M — | $100.00 — | $1.48 — | $1.48 — | $9.22M — | 0 | -$0.54 — | |
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | |
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | |
| Provaris Energy GBBLF | $0.00 — |
0
|
$8.98M — | $600.00K — | $0.00 — | $0.00 — | $8.98M — | 0 | $0.00 — | |
| Petroteq Energy PQEFF | $0.00 — |
0
|
$8.90M — | $10.10K — | $0.00 — | $0.00 — | $8.90M — | 0 | -$0.02 — | |
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.62M — | $5.00K — | $0.10 — | $0.10 — | $8.62M — | 0 | -$0.01 — | |
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.15M — | $3.00K — | $0.62 — | $0.64 — | $8.15M — | 0 | -$0.06 — | |
| Universal Energy UVSE | $0.00 — |
0
|
$8.08M — | $2.07M — | $0.00 — | $0.00 — | $8.08M — | 0 | $0.00 — | |
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | |
| New Zealand Energy NZERF | $0.17 — |
0
|
$6.98M — | $5.00K — | $0.19 — | $0.19 — | $6.98M — | 0 | -$0.41 — | |
| Topaz Resources TOPZ | $0.00 — |
0
|
$6.80M — | $1.20K — | $0.00 — | $0.00 — | $6.80M — | 0 | $0.00 — | |
| MNP Petroleum MNAP | $0.00 — |
0
|
$6.79M — | $14.01K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | |
| McChip Resources MCCHF | $1.00 — |
0
|
$6.48M — | $1.00 — | $0.50 — | $0.50 — | $6.48M — | 6.25 | $0.16 — | |
| White Energy Company WECFF | $0.01 — |
0
|
$6.10M — | $183.00 — | $0.01 — | $0.01 — | $6.10M — | 0 | -$0.07 — | |
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | |
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.00 — |
0
|
$5.65M — | $146.00 — | $0.00 — | $0.00 — | $5.65M — | 0 | $0.00 — | |
| Stroud Resources SDURF | $0.01 — |
0
|
$5.34M — | $1.00K — | $0.08 — | $0.08 — | $5.34M — | 0 | $0.00 — | |
| Westmount Energy WMELF | $0.03 — |
+934.48
|
$4.84M — | $7.00K — | $0.00 — | $0.00 — | $4.84M — | 0 | -$0.01 — | |
| Biloxi Marsh Lands BLMC | $1.88 — |
0
|
$4.71M — | $1.00K — | $1.89 — | $1.89 — | $4.71M — | 0 | -$0.76 — | |
| Strateco Resources SRSIF | $0.00 — |
0
|
$4.68M — | $65.00K — | $0.00 — | $0.00 — | $4.68M — | 0 | $0.00 — | |
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | |
| Eagle Ford Oil & Gas ECCE | $0.00 — |
0
|
$4.49M — | $8.91K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.13M — | $4.82K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | |
| Strategic Oil & Gas SOGFF | $0.00 — |
0
|
$4.00M — | $1.00K — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.01 — | |
| Saguaro SGUJ | $0.00 — |
0
|
$4.00M — | $2.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | |
| Patterson Metals NVTQF | $0.04 — |
0
|
$3.75M — | $17.00K — | $0.06 — | $0.06 — | $3.75M — | 0 | -$0.03 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$3.59M — | $20.71K — | $0.01 — | $0.01 — | $3.59M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.46M — | $500.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | |
| PetroFrontier PFRRF | $0.00 — |
0
|
$3.39M — | $25.00K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.04 — | |
| Bounty Oil & Gas NL BYOGF | $0.00 — |
+60
|
$3.06M — | $10.00K — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | |
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.69 | $0.46 — | |
| Harvest Oil & Gas Corp. HRST | $2.90 — |
0
|
$2.98M — | $1.00 — | $2.94 — | $2.94 — | $2.98M — | 0 | -$14.98 — | |
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | |
| Tesla Exploration TXLZF | $0.00 — |
0
|
$2.48M — | $7.45K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5.00K — | $0.04 — | $0.04 — | $2.34M — | 0 | $0.00 — | |
| Velocity Energy VCYE | $0.00 — |
0
|
$2.29M — | $100.00 — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | |
| Key Petroleum KPHWF | $0.06 — |
0
|
$2.06M — | $2.52K — | $0.00 — | $0.00 — | $2.06M — | 0 | -$0.04 — | |
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | |
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | |
| Permex Petroleum OILCF | $3.61 — |
0
|
$1.99M — | $3.00 — | $1.70 — | $1.71 — | $1.99M — | 0 | -$10.29 — | |
| Centaurus Energy CTARF | $1.75 — |
0
|
$1.85M — | $100.00 — | $1.75 — | $1.75 — | $1.85M — | 0 | -$0.20 — | |
| Andatee China Marine Fuel Services AMCF | $0.00 — |
0
|
$1.74M — | $22.90K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | |
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $40.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.01 — | |
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$1.69M — | $1.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.10 — | |
| Simba Essel Energy SMBZF | $0.00 — |
0
|
$1.52M — | $200.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | |
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Arête Industries ARET | $0.00 — |
0
|
$1.47M — | $17.33K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| Kodiak Energy KDKN | $0.00 — |
0
|
$1.43M — | $120.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | |
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $7.91K — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | |
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | |
| Wavefront Technology WFTSF | $0.00 — |
0
|
$1.35M — | $1.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Greencastle Resources GRSFF | $0.03 — |
0
|
$1.16M — | $36.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.00 — |
0
|
$1.02M — | $5.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | |
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Cal Dive CDVIQ | $0.00 — |
0
|
$985.77K — | $48.00K — | $0.00 — | $0.00 — | $985.77K — | 0 | -$0.09 — | |
| XXL Energy XLEFF | $0.13 — |
0
|
$983.12K — | $191.00 — | $4.00 — | $4.00 — | $983.12K — | 0 | -$0.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||