Страница результатов 6 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (868)

Все биржи

Энергетика (868)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Flint NWPIF	$0.86 —	0	$111.44M —	$1.20K —	$0.86 —	$0.86 —	$111.44M —	0.22	$3.81 —
Source Energy Services SCEYF	$8.09 —	+2.25	$109.83M —	$500.00 —	$8.35 —	$8.39 —	$109.83M —	6.41	$1.26 —
Carnarvon Energy CVONF	$0.06 —	0	$107.35M —	$30.42K —	$0.06 —	$0.06 —	$107.35M —	0	$0.00 —
Questerre Energy QTEYF	$0.25 —	0	$107.13M —	$1.00K —	$0.27 —	$0.27 —	$107.13M —	0	-$0.01 —
Echelon Resources NZEOF	$0.20 —	0	$102.54M —	$600.00 —	$0.20 —	$0.20 —	$102.54M —	5.00	$0.04 —
Tethys Petroleum TETHF	$0.88 —	0	$101.61M —	$100.00 —	$0.92 —	$0.92 —	$101.61M —	0	-$0.09 —
Enwell Energy RGPMF	$0.25 —	0	$92.60M —	$38.00 —	$0.45 —	$0.45 —	$92.60M —	3.57	$0.07 —
Tidewater Midstream and Infrastructure TWMIF	$3.92 —	-6.05	$92.28M —	$22.70K —	$3.83 —	$3.92 —	$92.28M —	0	-$2.80 —
SouthGobi Resources SGQRF	$0.28 —	0	$90.48M —	$13.26K —	$0.40 —	$0.40 —	$90.48M —	2.54	$0.11 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
Melbana Energy MEOAF	$0.00 —	0	$55.77M —	$50.00K —	$0.07 —	$0.07 —	$55.77M —	0	$0.00 —
Adavale Resources ADRLF	$0.20 —	0	$54.27M —	$269.00 —	$0.01 —	$0.01 —	$54.27M —	0	-$0.07 —
Awilco Drilling AWLCF	$1.81 —	0	$52.69M —	$10.00 —	$1.46 —	$1.46 —	$52.69M —	0.095	$19.00 —
Western Energy Services WEEEF	$1.50 —	0	$52.63M —	$1.00K —	$1.50 —	$1.50 —	$52.63M —	0	-$0.14 —
Africa Energy HPMCF	$0.09 —	0	$46.15M —	$12.00K —	$0.11 —	$0.12 —	$46.15M —	0	-$0.09 —
Orca Energy ORXGF	$2.28 —	-2.15	$41.47M —	$344.00 —	$2.28 —	$2.28 —	$41.47M —	0	-$0.06 —
Petrotech Oil and Gas PTOG	$0.00 —	0	$34.87M —	$659.06K —	$0.00 —	$0.00 —	$34.87M —	0	$0.00 —
Feishang Anthracite Resources FSHRF	$0.02 —	0	$34.22M —	$5.00K —	$0.04 —	$0.04 —	$34.22M —	0	-$0.06 —
Petrofac POFCF	$0.06 —	0	$31.32M —	$1.25K —	$0.11 —	$0.11 —	$31.32M —	0	-$1.10 —
Blue Dolphin Energy Company BDCO	$1.95 —	+1.56	$29.10M —	$100.00 —	$1.86 —	$1.86 —	$29.10M —	0	-$0.57 —
The Reserve Petroleum Company RSRV	$175.00 —	0	$26.56M —	$11.00 —	$180.00 —	$180.00 —	$26.56M —	8.23	$21.24 —
AMEN Properties AMEN	$500.00 —	0	$26.13M —	$2.00 —	$526.99 —	$526.99 —	$26.13M —	8.26	$60.50 —
Champion Technology CPIHF	$0.02 —	0	$25.60M —	$86.00 —	$0.00 —	$0.00 —	$25.60M —	0	$0.00 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$24.88M —	$192.00 —	$0.00 —	$0.00 —	$24.88M —	0	-$0.03 —
FAR FARYF	$0.22 —	0	$24.76M —	$1.10K —	$0.22 —	$0.22 —	$24.76M —	11.00	$0.02 —
Spindletop Oil & Gas SPND	$3.34 —	0	$22.04M —	$379.00 —	$3.24 —	$3.24 —	$22.04M —	0	-$0.07 —
CKX Lands CKX	$10.32 —	+0.15	$21.20M —	$2.50K —	$10.21 —	$10.32 —	$21.20M —	44.89	$0.23 —
ReGen III ISRJF	$0.15 —	0	$20.72M —	$2.50K —	$0.15 —	$0.15 —	$20.72M —	0	-$0.01 —
Wilton Resources WLTNF	$0.25 —	0	$18.73M —	$2.50K —	$0.37 —	$0.37 —	$18.73M —	0	-$0.02 —
Mexco Energy MXC	$8.97 —	-1.43	$18.62M —	$8.88K —	$8.97 —	$9.37 —	$18.62M —	11.35	$0.79 —
Carcetti Capital TPNEF	$0.71 —	0	$18.23M —	$899.00 —	$0.71 —	$0.71 —	$18.23M —	0	-$0.02 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$100.00 —	$0.38 —	$0.38 —	$17.94M —	0	-$0.28 —
Energy & Technology ENGT	$0.10 —	0	$16.56M —	$125.00 —	$0.10 —	$0.10 —	$16.56M —	0	$0.00 —
Key Energy Services KEGX	$1.16 —	0	$15.99M —	$1.00 —	$1.18 —	$1.18 —	$15.99M —	0	-$382.20 —
Agri Dynamics AGDY	$0.01 —	0	$15.36M —	$140.66K —	$0.00 —	$0.01 —	$15.36M —	0	$0.00 —
Central Natural Resources CTNR	$5.00 —	0	$14.81M —	$447.00 —	$5.15 —	$5.15 —	$14.81M —	62.50	$0.08 —
Star Energy IGESF	$0.11 —	0	$14.40M —	$1.83K —	$0.13 —	$0.13 —	$14.40M —	0	-$0.14 —
Hartshead Resources NL PGNYF	$0.00 —	0	$12.85M —	$20.00K —	$0.00 —	$0.00 —	$12.85M —	0	$0.00 —
Crown Point Energy CWVLF	$0.16 —	0	$12.48M —	$20.00 —	$0.06 —	$0.06 —	$12.48M —	0	$0.00 —
Geiger Energy BSENF	$0.23 —	0	$12.12M —	$0.00 —	$0.00 —	$0.00 —	$12.12M —	0	$0.00 —
Norris Industries NRIS	$0.11 —	0	$11.59M —	$455.00 —	$0.15 —	$0.15 —	$11.59M —	0	-$0.01 —
Petrolympic PCQRF	$0.08 —	0	$11.35M —	$9.00K —	$0.07 —	$0.07 —	$11.35M —	0	-$0.01 —
Petro-Victory Energy PTVRF	$0.38 —	0	$9.22M —	$100.00 —	$1.48 —	$1.48 —	$9.22M —	0	-$0.54 —
Trek Resources TRKX	$425.00 —	0	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
Royal Energy Resources ROYE	$0.50 —	0	$9.04M —	$5.45K —	$0.50 —	$0.50 —	$9.04M —	0	-$0.86 —
Provaris Energy GBBLF	$0.00 —	0	$8.98M —	$600.00K —	$0.00 —	$0.00 —	$8.98M —	0	$0.00 —
Petroteq Energy PQEFF	$0.00 —	0	$8.90M —	$10.10K —	$0.00 —	$0.00 —	$8.90M —	0	-$0.02 —
Sonoro Energy SNVFF	$0.04 —	0	$8.62M —	$5.00K —	$0.10 —	$0.10 —	$8.62M —	0	-$0.01 —
High Arctic Energy Services HGHAF	$0.64 —	0	$8.15M —	$3.00K —	$0.62 —	$0.64 —	$8.15M —	0	-$0.06 —
Universal Energy UVSE	$0.00 —	0	$8.08M —	$2.07M —	$0.00 —	$0.00 —	$8.08M —	0	$0.00 —
LianDi Clean Technology LNDT	$0.00 —	0	$8.02M —	$22.31K —	$0.00 —	$0.00 —	$8.02M —	0	$0.00 —
New Zealand Energy NZERF	$0.17 —	0	$6.98M —	$5.00K —	$0.19 —	$0.19 —	$6.98M —	0	-$0.41 —
Topaz Resources TOPZ	$0.00 —	0	$6.80M —	$1.20K —	$0.00 —	$0.00 —	$6.80M —	0	$0.00 —
MNP Petroleum MNAP	$0.00 —	0	$6.79M —	$14.01K —	$0.00 —	$0.00 —	$6.79M —	0	$0.00 —
McChip Resources MCCHF	$1.00 —	0	$6.48M —	$1.00 —	$0.50 —	$0.50 —	$6.48M —	6.25	$0.16 —
White Energy Company WECFF	$0.01 —	0	$6.11M —	$183.00 —	$0.01 —	$0.01 —	$6.11M —	0	-$0.07 —
Serrano Resources MIRXF	$0.08 —	0	$5.91M —	$300.00 —	$0.04 —	$0.04 —	$5.91M —	0	$0.00 —
Bowleven BWLVF	$0.00 —	0	$5.66M —	$10.00K —	$0.00 —	$0.00 —	$5.66M —	0	-$0.01 —
Cross Border Resources XBOR	$0.00 —	0	$5.65M —	$146.00 —	$0.00 —	$0.00 —	$5.65M —	0	$0.00 —
Stroud Resources SDURF	$0.09 —	+800	$5.35M —	$9.00K —	$0.09 —	$0.09 —	$5.35M —	0	$0.00 —
Bengal Energy BNGLF	$0.01 —	+40.95	$5.06M —	$20.71K —	$0.01 —	$0.01 —	$5.06M —	0	-$0.01 —
Westmount Energy WMELF	$0.03 —	0	$4.82M —	$7.00K —	$0.00 —	$0.00 —	$4.82M —	0	-$0.01 —
Biloxi Marsh Lands BLMC	$1.88 —	0	$4.71M —	$1.00K —	$1.89 —	$1.89 —	$4.71M —	0	-$0.76 —
Strateco Resources SRSIF	$0.00 —	0	$4.68M —	$65.00K —	$0.00 —	$0.00 —	$4.68M —	0	$0.00 —
Bri-Chem BRYFF	$0.17 —	0	$4.49M —	$27.00K —	$0.17 —	$0.17 —	$4.49M —	0	-$0.06 —
Eagle Ford Oil & Gas ECCE	$0.00 —	0	$4.49M —	$8.91K —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Canadian Spirit Resources CSPUF	$0.01 —	0	$4.13M —	$4.82K —	$0.03 —	$0.03 —	$4.13M —	0	-$0.01 —
Strategic Oil & Gas SOGFF	$0.00 —	0	$4.00M —	$1.00K —	$0.00 —	$0.00 —	$4.00M —	0	-$0.01 —
Saguaro SGUJ	$0.00 —	0	$4.00M —	$2.00 —	$0.00 —	$0.00 —	$4.00M —	0	$0.00 —
Patterson Metals NVTQF	$0.04 —	0	$3.75M —	$17.00K —	$0.06 —	$0.06 —	$3.75M —	0	-$0.03 —
TomCo Energy TMCGF	$0.00 —	0	$3.46M —	$500.00K —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
PetroFrontier PFRRF	$0.00 —	0	$3.39M —	$25.00K —	$0.01 —	$0.01 —	$3.39M —	0	-$0.04 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$3.06M —	$10.00K —	$0.00 —	$0.00 —	$3.06M —	0	$0.00 —
Metalore Resources MTLRF	$1.70 —	0	$3.02M —	$201.00 —	$1.80 —	$1.80 —	$3.02M —	3.69	$0.46 —
Harvest Oil & Gas Corp. HRST	$2.90 —	0	$2.98M —	$1.00 —	$2.94 —	$2.94 —	$2.98M —	0	-$14.98 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
Tesla Exploration TXLZF	$0.00 —	0	$2.48M —	$7.45K —	$0.00 —	$0.00 —	$2.48M —	0	$0.00 —
Altai Resources ARSEF	$0.04 —	0	$2.34M —	$5.00K —	$0.04 —	$0.04 —	$2.34M —	0	$0.00 —
Velocity Energy VCYE	$0.00 —	0	$2.29M —	$100.00 —	$0.00 —	$0.00 —	$2.29M —	0	$0.00 —
Key Petroleum KPHWF	$0.06 —	0	$2.06M —	$2.52K —	$0.00 —	$0.00 —	$2.06M —	0	-$0.04 —
Southern Realty SRLY	$17.50 —	0	$2.01M —	$100.00 —	$17.50 —	$17.50 —	$2.01M —	0	$0.00 —
Black Rock Petroleum Company BKRP	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Permex Petroleum OILCF	$3.61 —	0	$1.99M —	$3.00 —	$1.70 —	$1.71 —	$1.99M —	0	-$10.29 —
Centaurus Energy CTARF	$1.70 —	-2.86	$1.85M —	$600.00 —	$1.70 —	$1.70 —	$1.85M —	0	-$0.10 —
Andatee China Marine Fuel Services AMCF	$0.00 —	0	$1.74M —	$22.90K —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
Marksmen Energy MKSEF	$0.01 —	0	$1.69M —	$40.00K —	$0.00 —	$0.00 —	$1.69M —	0	-$0.01 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$1.69M —	$1.00K —	$0.00 —	$0.00 —	$1.69M —	0	-$0.10 —
Simba Essel Energy SMBZF	$0.00 —	0	$1.52M —	$200.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Tiger Oil and Energy TGRO	$0.00 —	0	$1.48M —	$1.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Arête Industries ARET	$0.00 —	0	$1.47M —	$17.33K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Kodiak Energy KDKN	$0.00 —	0	$1.43M —	$120.00 —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$104.00 —	$0.25 —	$0.25 —	$1.41M —	2.77	$0.09 —
Foothills Exploration FTXP	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
Wavefront Technology WFTSF	$0.00 —	0	$1.35M —	$1.10K —	$0.00 —	$0.00 —	$1.35M —	0	-$0.01 —
James Bay Resources JMBRF	$0.01 —	0	$1.19M —	$8.66K —	$0.02 —	$0.02 —	$1.19M —	0	-$0.01 —
Greencastle Resources GRSFF	$0.03 —	0	$1.16M —	$36.00K —	$0.00 —	$0.00 —	$1.16M —	0	-$0.01 —
Nexera Energy EMBYF	$0.00 —	0	$1.02M —	$5.00K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.04 —
KAL Energy KALG	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Cal Dive CDVIQ	$0.00 —	0	$985.77K —	$48.00K —	$0.00 —	$0.00 —	$985.77K —	0	-$0.09 —
XXL Energy XLEFF	$0.13 —	0	$983.12K —	$191.00 —	$4.00 —	$4.00 —	$983.12K —	0	-$0.84 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}