$3.37T
Capitalisation boursière totale
$186.84B
Volume total
BTC 61.06%   •   ETH 8.19%
Prépondérance

Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.81 —
-3.61
$291.74B — $622 — $63.33 — $66 — $291.74B — 18.60 $3.43 —
Novo Nordisk A/S  NVO $64.85 —
-4
$289.69B — $12.01M — $64.4 — $65.96 — $289.69B — 18.90 $3.43 —
Vertex Pharmaceuticals Incorporated  VRTX $429.6 —
-1.2
$110.32B — $2.94M — $423.48 — $432.14 — $110.32B — 0 -$3.83 —
CSL Limited  CSLLY $76.77 —
-2.08
$75.32B — $1.42K — $76.77 — $77.57 — $75.32B — 28.22 $2.72 —
Regeneron Pharmaceuticals  REGN $547.67 —
-2.36
$59.13B — $2.71M — $520.5 — $552.57 — $59.13B — 13.92 $39.32 —
argenx SE  ARGX $569.12 —
-8.64
$35.75B — $2.01M — $529.11 — $577.05 — $35.75B — 44.56 $12.77 —
UCB SA  UCBJY $85.48 —
-3.62
$33.73B — $6.36K — $85.06 — $85.88 — $33.73B — 27.57 $3.1 —
Alnylam Pharmaceuticals  ALNY $258.35 —
-6.58
$33.69B — $1.7M — $246.12 — $270 — $33.69B — 0 -$2.1 —
BioNTech SE  BNTX $94.78 —
+2.13
$22.78B — $966.17K — $92.26 — $95.63 — $22.78B — 0 -$3.61 —
Royalty Pharma  RPRX $33.1 —
+1.07
$19.01B — $9.01M — $32.37 — $34.11 — $19.01B — 17.32 $1.91 —
Summit Therapeutics  SMMT $24.65 —
+1.48
$18.31B — $2.83M — $23.96 — $25.79 — $18.31B — 0 -$0.34 —
United Therapeutics  UTHR $308 —
+0.35
$13.89B — $526.21K — $299.53 — $311.22 — $13.89B — 12.26 $25.11 —
Genmab A/S  GMAB $19.42 —
-5.73
$12.16B — $3.19M — $19.36 — $19.99 — $12.16B — 10.55 $1.84 —
Insmed Incorporated  INSM $65.63 —
-3.88
$11.93B — $3.36M — $63.81 — $68.08 — $11.93B — 0 -$5.57 —
WuXi Biologics (Cayman)  WXXWY $5.75 —
+2.65
$11.69B — $1.56K — $5.75 — $5.89 — $11.69B — 27.38 $0.21 —
Incyte  INCY $59.73 —
+0.3
$11.56B — $2.07M — $57.77 — $59.99 — $11.56B — 298.64 $0.2 —
BioMarin Pharmaceutical  BMRN $59.82 —
+0.84
$11.47B — $1.38M — $58.74 — $61.26 — $11.47B — 22.15 $2.7 —
Exelixis  EXEL $36.5 —
-0.84
$10.06B — $3.49M — $34.91 — $37.06 — $10.06B — 20.73 $1.76 —
Ascendis Pharma A/S  ASND $159.39 —
-0.99
$9.62B — $712.15K — $156.02 — $162.71 — $9.62B — 0 -$6.57 —
Moderna  MRNA $24.38 —
+1.33
$9.43B — $9.67M — $23.95 — $24.98 — $9.43B — 0 -$8.73 —
Verona Pharma  VRNA $66.26 —
-4.17
$8.83B — $2.27M — $64.57 — $70 — $8.83B — 0 -$2 —
Halozyme Therapeutics  HALO $67.73 —
-3.44
$8.35B — $5.11M — $67.14 — $69.85 — $8.35B — 18.01 $3.76 —
Roivant Sciences  ROIV $11.03 —
-1.25
$7.87B — $5.67M — $10.91 — $11.25 — $7.87B — 0 -$1 —
Bio-Techne  TECH $49.78 —
+2.11
$7.87B — $4.41M — $47.28 — $50.81 — $7.87B — 59.97 $0.83 —
Revolution Medicines  RVMD $41.91 —
+11.29
$7.81B — $4.56M — $40.54 — $43.67 — $7.81B — 0 -$3.58 —
Corcept Therapeutics Incorporated  CORT $71.38 —
+1.31
$7.57B — $1.21M — $68.92 — $72.21 — $7.57B — 62.06 $1.15 —
Madrigal Pharmaceuticals  MDGL $299.57 —
+0.25
$6.65B — $360.94K — $291 — $304.47 — $6.65B — 0 -$17.83 —
BridgeBio Pharma  BBIO $34.85 —
-2.71
$6.62B — $4.92M — $33.92 — $35.75 — $6.62B — 0 -$3.56 —
Blueprint Medicines  BPMC $98.76 —
-1.04
$6.38B — $786.37K — $97.91 — $101.07 — $6.38B — 0 -$2.51 —
Jazz Pharmaceuticals  JAZZ $98.41 —
-2.99
$6.07B — $2.22M — $97.51 — $104.06 — $6.07B — 13.37 $7.36 —
Legend Biotech  LEGN $32.04 —
+1.81
$5.88B — $1.66M — $30.25 — $32.12 — $5.88B — 0 -$0.96 —
Telix Pharmaceuticals  TLPPF $17.25 —
-10.39
$5.77B — $2K — $17.25 — $17.25 — $5.77B — 191.66 $0.09 —
TG Therapeutics  TGTX $33.86 —
-2.84
$5.38B — $3.58M — $33.15 — $35.14 — $5.38B — 135.43 $0.25 —
Axsome Therapeutics  AXSM $108.86 —
-1.8
$5.36B — $535.1K — $108.03 — $112.25 — $5.36B — 0 -$5.76 —
Ionis Pharmaceuticals  IONS $32.75 —
-0.97
$5.21B — $1.9M — $31.67 — $33.33 — $5.21B — 0 -$2.99 —
Nuvalent  NUVL $71.6 —
+7.31
$5.14B — $1.62M — $63.56 — $73.64 — $5.14B — 0 -$3.93 —
ADMA Biologics  ADMA $21.2 —
-10.21
$5.06B — $14.01M — $18.76 — $22.64 — $5.06B — 26.17 $0.81 —
Vaxcyte  PCVX $31.45 —
+8.45
$4.06B — $3.1M — $29.93 — $33.68 — $4.06B — 0 -$3.8 —
Krystal Biotech  KRYS $137.17 —
+0.27
$3.96B — $534.58K — $132.48 — $141.37 — $3.96B — 32.89 $4.17 —
Cytokinetics, Incorporated  CYTK $32.48 —
-1.69
$3.88B — $2.26M — $31.67 — $32.89 — $3.88B — 0 -$5.29 —
Rhythm Pharmaceuticals  RYTM $60.72 —
-6.05
$3.86B — $1.02M — $60 — $65.19 — $3.86B — 0 -$4.34 —
Soleno Therapeutics  SLNO $76.26 —
+2.14
$3.81B — $2.05M — $74.66 — $80.91 — $3.81B — 0 -$4.38 —
Sarepta Therapeutics  SRPT $36.52 —
-0.54
$3.59B — $9.24M — $35.46 — $38.03 — $3.59B — 0 -$2.64 —
SpringWorks Therapeutics  SWTX $46.2 —
0
$3.47B — $3.94M — $46.14 — $46.22 — $3.47B — 0 -$3.48 —
Avidity Biosciences  RNA $28.69 —
+9.63
$3.46B — $2.21M — $25.67 — $29.85 — $3.46B — 0 -$2.89 —
Ultragenyx Pharmaceutical  RARE $35.98 —
+7.66
$3.4B — $1.68M — $33.13 — $36.85 — $3.4B — 0 -$6.29 —
Akero Therapeutics  AKRO $42.39 —
-0.93
$3.38B — $1.44M — $42 — $44.48 — $3.38B — 0 -$3.75 —
PTC Therapeutics  PTCT $42.51 —
+4.29
$3.37B — $1.66M — $39.53 — $43.22 — $3.37B — 6.52 $6.51 —
Zai Lab  ZLAB $29.14 —
+2.75
$3.29B — $824.76K — $27.61 — $29.72 — $3.29B — 0 -$2.6 —
Viking Therapeutics  VKTX $27.85 —
+1.05
$3.13B — $3.59M — $26.37 — $28.65 — $3.13B — 0 -$1.16 —
CRISPR Therapeutics AG  CRSP $36.14 —
+5.52
$3.12B — $2.42M — $34.12 — $36.85 — $3.12B — 0 -$4.34 —
Arcellx  ACLX $56.26 —
+6.27
$3.1B — $1.25M — $50.9 — $56.9 — $3.1B — 0 -$2 —
Crinetics Pharmaceuticals  CRNX $32.7 —
+4.17
$3.06B — $1.21M — $30.67 — $33.26 — $3.06B — 0 -$3.69 —
Merus  MRUS $42.77 —
+8.47
$2.96B — $1.52M — $39.88 — $43.58 — $2.96B — 0 -$3.35 —
Scholar Rock Holding  SRRK $30.99 —
+4.34
$2.94B — $856.47K — $28.76 — $31.37 — $2.94B — 0 -$2.47 —
ACADIA Pharmaceuticals  ACAD $16.93 —
+14.31
$2.82B — $4.64M — $14.68 — $17.22 — $2.82B — 12.44 $1.36 —
Catalyst Pharmaceuticals  CPRX $22.76 —
-2.98
$2.78B — $2.55M — $20.8 — $23.14 — $2.78B — 17.37 $1.31 —
Protagonist Therapeutics  PTGX $43.92 —
+1.93
$2.72B — $1.06M — $41.6 — $44.37 — $2.72B — 56.30 $0.78 —
Xenon Pharmaceuticals  XENE $35.54 —
+0.59
$2.72B — $1.42M — $34.47 — $36.44 — $2.72B — 0 -$3.01 —
Veracyte  VCYT $31.21 —
+1.2
$2.44B — $2.11M — $27.24 — $31.57 — $2.44B — 100.67 $0.31 —
Immunovant  IMVT $14.3 —
+3.03
$2.43B — $940.54K — $13.36 — $14.76 — $2.43B — 0 -$2.62 —
Apellis Pharmaceuticals  APLS $17.81 —
-1
$2.24B — $2.98M — $17.35 — $18.32 — $2.24B — 0 -$1.6 —
Mirum Pharmaceuticals  MIRM $45.24 —
+9.75
$2.24B — $1.25M — $40 — $47.43 — $2.24B — 0 -$1.85 —
Vericel  VCEL $41.87 —
+3.46
$2.1B — $1.2M — $38.62 — $42.24 — $2.1B — 209.34 $0.2 —
Denali Therapeutics  DNLI $14.43 —
+0.77
$2.1B — $1.32M — $13.72 — $14.62 — $2.1B — 0 -$2.67 —
BioCryst Pharmaceuticals  BCRX $9.92 —
-1.59
$2.08B — $8.29M — $9.83 — $10.2 — $2.08B — 0 -$0.26 —
Biohaven  BHVN $20.25 —
+6.47
$2.07B — $1.9M — $18.77 — $21.08 — $2.07B — 0 -$9.28 —
Kymera Therapeutics  KYMR $30.77 —
+5.7
$2B — $645.72K — $28.28 — $31.19 — $2B — 0 -$2.98 —
Tarsus Pharmaceuticals  TARS $47.14 —
-0.44
$1.98B — $671.27K — $46.44 — $48 — $1.98B — 0 -$2.7 —
Ligand Pharmaceuticals Incorporated  LGND $102.51 —
-2.94
$1.98B — $168.86K — $99.24 — $107.37 — $1.98B — 0 -$0.22 —
Harmony Biosciences  HRMY $34.09 —
+1.94
$1.96B — $677.22K — $32.65 — $34.16 — $1.96B — 13.01 $2.62 —
Kiniksa Pharmaceuticals  KNSA $26.72 —
-0.19
$1.95B — $373.45K — $25.97 — $26.99 — $1.95B — 0 -$0.24 —
Amicus Therapeutics  FOLD $6.08 —
-0.16
$1.87B — $8.08M — $5.82 — $6.26 — $1.87B — 0 -$0.09 —
ImmunityBio  IBRX $2.09 —
+10.58
$1.84B — $17.68M — $1.91 — $2.17 — $1.84B — 0 -$0.62 —
Arrowhead Pharmaceuticals  ARWR $13.25 —
+1.45
$1.82B — $1.29M — $12.44 — $13.49 — $1.82B — 0 -$5.15 —
Bavarian Nordic A/S  BVNRY $7.77 —
-0.38
$1.82B — $75 — $7.77 — $7.77 — $1.82B — 12.14 $0.64 —
Travere Therapeutics  TVTX $20.44 —
+1.04
$1.82B — $1.49M — $19.65 — $20.74 — $1.82B — 0 -$2.78 —
Recursion Pharmaceuticals  RXRX $4.39 —
+4.77
$1.78B — $26.99M — $4.14 — $4.57 — $1.78B — 0 -$1.8 —
Galapagos  GLPG $25.5 —
-1.16
$1.74B — $601.26K — $25.2 — $25.75 — $1.74B — 0 -$3.09 —
Beam Therapeutics  BEAM $17.25 —
+6.32
$1.73B — $3.15M — $15.64 — $17.75 — $1.73B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.39 —
+2.31
$1.66B — $464.56K — $11.89 — $12.62 — $1.66B — 0 -$2.06 —
Agios Pharmaceuticals  AGIO $28.04 —
-0.64
$1.62B — $528.23K — $27.72 — $28.69 — $1.62B — 2.42 $11.54 —
Arcutis Biotherapeutics  ARQT $13.52 —
-1.35
$1.61B — $2.35M — $13.44 — $14.2 — $1.61B — 0 -$1.16 —
Oxford Nanopore  ONTTF $1.55 —
0
$1.61B — $24.2K — $1.72 — $1.74 — $1.61B — 0 -$0.21 —
IDEAYA Biosciences  IDYA $18.18 —
+1.96
$1.59B — $1.59M — $17.59 — $18.5 — $1.59B — 0 -$3.65 —
Janux Therapeutics  JANX $26.37 —
+2.61
$1.56B — $1.28M — $24.13 — $26.87 — $1.56B — 0 -$1.28 —
Edgewise Therapeutics  EWTX $14.7 —
+1.24
$1.55B — $1.66M — $13.82 — $14.99 — $1.55B — 0 -$1.45 —
Immunocore  IMCR $29.79 —
-0.43
$1.5B — $510.93K — $28.83 — $30.4 — $1.5B — 0 -$1.02 —
Mesoblast Limited  MESO $11.41 —
+3.26
$1.47B — $71.23K — $11.02 — $11.61 — $1.47B — 0 -$0.91 —
Adaptive Biotechnologies  ADPT $9.27 —
+5.22
$1.41B — $1.81M — $8.81 — $9.51 — $1.41B — 0 -$0.95 —
MannKind  MNKD $4.63 —
-4.54
$1.41B — $2.37M — $4.45 — $4.77 — $1.41B — 46.29 $0.1 —
Vera Therapeutics  VERA $22.03 —
-2.61
$1.4B — $1.64M — $21.16 — $22.44 — $1.4B — 0 -$2.75 —
Liquidia  LQDA $15.35 —
-1.16
$1.31B — $1.25M — $14.97 — $15.84 — $1.31B — 0 -$1.66 —
Celldex Therapeutics  CLDX $19.52 —
+3.23
$1.3B — $624.31K — $18 — $19.94 — $1.3B — 0 -$2.45 —
Dyne Therapeutics  DYN $11.3 —
+20.16
$1.28B — $7.07M — $9.26 — $11.78 — $1.28B — 0 -$3.37 —
Ocular Therapeutix  OCUL $7.45 —
+5.67
$1.19B — $1.69M — $6.84 — $7.55 — $1.19B — 0 -$1.11 —
Innoviva  INVA $18.58 —
-0.85
$1.17B — $684.59K — $18.05 — $18.77 — $1.17B — 51.61 $0.36 —
89bio  ETNB $7.79 —
+1.56
$1.14B — $1.03M — $7.4 — $8.07 — $1.14B — 0 -$3.46 —
Aurinia Pharmaceuticals  AUPH $8.11 —
0
$1.11B — $900.75K — $7.89 — $8.2 — $1.11B — 202.75 $0.04 —
MiMedx  MDXG $7.42 —
+6.3
$1.1B — $1.84M — $7 — $7.43 — $1.1B — 27.48 $0.27 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici