Le pays : États-Unis Bourse : NYSE American Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19)
- {{country.name}}
- Tous les pays
- États-Unis (19)
NYSE American (19)
Soins de santé (19)
- {{item.name}}
- Tous secteur
- Soins de santé (19)
Biotechnologie (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybin CYBN | $8.1 — |
-2.88
|
$170.24M — | $626.34K — | $7.91 — | $8.3 — | $170.24M — | 0 | -$3.61 — | |
| Lineage Cell Therapeutics LCTX | $0.65 — |
-4.48
|
$155.94M — | $1.21M — | $0.64 — | $0.6899 — | $155.94M — | 0 | -$0.07 — | |
| Protalix BioTherapeutics PLX | $1.59 — |
+1.92
|
$126.58M — | $1.16M — | $1.54 — | $1.65 — | $126.58M — | 31.80 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $2.08 — |
+4
|
$75.28M — | $41.94K — | $1.94 — | $2.15 — | $75.28M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.6 — |
-3.03
|
$51.47M — | $202.4K — | $1.56 — | $1.63 — | $51.47M — | 0 | -$1.43 — | |
| NanoViricides NNVC | $1.66 — |
-2.92
|
$27.48M — | $315.27K — | $1.58 — | $1.72 — | $27.48M — | 0 | -$0.67 — | |
| IGC Pharma IGC | $0.33 — |
-0.06
|
$26.1M — | $109.87K — | $0.32 — | $0.33 — | $26.1M — | 0 | -$0.12 — | |
| Can-Fite BioPharma CANF | $1.07 — |
0
|
$15.18M — | $61.54K — | $1.05 — | $1.07 — | $15.18M — | 0 | $0 — | |
| BiomX PHGE | $0.5 — |
-3.29
|
$13.53M — | $43.56K — | $0.5 — | $0.51 — | $13.53M — | 0.022 | $22.27 — | |
| CEL-SCI CVM | $2.5 — |
-0.4
|
$12.89M — | $280.12K — | $2.35 — | $2.53 — | $12.89M — | 0 | -$12.3 — | |
| Matinas BioPharma MTNB | $0.8499 — |
+6.25
|
$4.32M — | $740.63K — | $0.77 — | $0.9799 — | $4.32M — | 0 | -$4.22 — | |
| Oragenics OGEN | $0.14 — |
-27.76
|
$4.12M — | $3.22M — | $0.13 — | $0.1799 — | $4.12M — | 0 | -$0.74 — | |
| NovaBay Pharmaceuticals NBY | $0.56 — |
-0.58
|
$3.29M — | $21.6K — | $0.56 — | $0.5699 — | $3.29M — | 0.023 | $24.24 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}