Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (153)
- {{country.name}}
- Tous les pays
- États-Unis (153)
Tech Market Large (153)
Soins de santé (153)
- {{item.name}}
- Tous secteur
- Soins de santé (153)
Biotechnologie (153)
- {{item.name}}
- Toutes les industries
- Biotechnologie (153)
- Plans de soins de santé (3)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (14)
- Dispositifs médicaux (28)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (11)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$467.81 — |
+0.22
|
$118.73B — | $119.66K — | $463.75 — | $470.76 — | $118.73B — | 27.76 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$616.43 — |
+0.64
|
$64.63B — | $119.07K — | $607.92 — | $617.50 — | $64.63B — | 15.04 | $40.98 — | ||
argenx SE
ARGX
US
|
$921.75 — |
+1.99
|
$57.60B — | $69.06K — | $915.53 — | $924.31 — | $57.60B — | 40.96 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$285.41 — |
-0.35
|
$38.11B — | $150.46K — | $285.26 — | $291.95 — | $38.11B — | 71.71 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$170.08 — |
+2.58
|
$36.16B — | $453.33K — | $163.05 — | $170.16 — | $36.16B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.47 — |
+1.68
|
$31.37B — | $353.88K — | $53.31 — | $54.48 — | $31.37B — | 28.66 | $1.90 — | ||
Moderna
MRNA
US
|
$63.77 — |
+7.45
|
$25.30B — | $1.88M — | $58.34 — | $63.78 — | $25.30B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$91.57 — |
+1.53
|
$23.16B — | $48.54K — | $90.14 — | $91.71 — | $23.16B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.47 — |
+0.7
|
$22.64B — | $685.23K — | $30.70 — | $31.74 — | $22.64B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$99.62 — |
+1.03
|
$21.59B — | $616.51K — | $97.60 — | $101.16 — | $21.59B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$104.01 — |
+0.34
|
$20.78B — | $134.14K — | $103.09 — | $105.02 — | $20.78B — | 14.69 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$26.04 — |
+1.66
|
$15.98B — | $435.50K — | $25.85 — | $26.18 — | $15.98B — | 19.87 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$232.50 — |
+1.97
|
$15.25B — | $165.87K — | $222.81 — | $234.00 — | $15.25B — | 26.75 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$225.61 — |
-0.14
|
$14.16B — | $54.57K — | $222.93 — | $226.19 — | $14.16B — | 2051.00 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.24 — |
+0.46
|
$13.56B — | $332.18K — | $68.03 — | $69.42 — | $13.56B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$51.16 — |
-0.37
|
$12.86B — | $290.81K — | $50.88 — | $51.63 — | $12.86B — | 16.94 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.53 — |
+0.84
|
$12.65B — | $160.54K — | $75.77 — | $76.96 — | $12.65B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$521.25 — |
+1.63
|
$12.02B — | $27.07K — | $507.91 — | $522.00 — | $12.02B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.82 — |
-0.22
|
$11.52B — | $118.25K — | $79.69 — | $82.53 — | $11.52B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.71 — |
+1.45
|
$10.96B — | $142.74K — | $55.73 — | $56.72 — | $10.96B — | 40.79 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$80.16 — |
+1.24
|
$10.88B — | $278.17K — | $78.27 — | $80.20 — | $10.88B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$344.79 — |
+0.39
|
$10.16B — | $41.05K — | $337.60 — | $345.91 — | $10.16B — | 46.21 | $7.46 — | ||
|
Nuvalent
NUVL
US
|
$123.47 — |
+0.04
|
$9.75B — | $278.79K — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Bio-Techne
TECH
US
|
$57.01 — |
+2.52
|
$8.93B — | $147.18K — | $55.76 — | $57.31 — | $8.93B — | 81.44 | $0.70 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$306.10 — |
+0.89
|
$8.53B — | $41.79K — | $296.36 — | $307.65 — | $8.53B — | 0 | -$13.39 — | ||
Halozyme Therapeutics
HALO
US
|
$69.58 — |
+0.86
|
$8.25B — | $145.40K — | $68.93 — | $69.93 — | $8.25B — | 24.41 | $2.85 — | ||
|
Immunovant
IMVT
US
|
$38.60 — |
+1.33
|
$7.93B — | $159.25K — | $37.36 — | $38.90 — | $7.93B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.38 — |
+2.29
|
$7.73B — | $1.65M — | $7.00 — | $7.38 — | $7.73B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$53.09 — |
+1.88
|
$7.67B — | $185.73K — | $51.49 — | $53.33 — | $7.67B — | 0 | -$6.89 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.57 — |
+1.99
|
$6.85B — | $608.07K — | $80.30 — | $82.73 — | $6.85B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.16 — |
-0.04
|
$6.21B — | $3.83M — | $40.00 — | $40.18 — | $6.21B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$35.97 — |
+0.36
|
$6.15B — | $721.35K — | $34.70 — | $36.15 — | $6.15B — | 0 | -$2.17 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Scholar Rock Holding
SRRK
US
|
$50.67 — |
+3.01
|
$6.07B — | $152.11K — | $48.97 — | $50.85 — | $6.07B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$65.97 — |
-0.42
|
$5.82B — | $77.05K — | $63.75 — | $66.33 — | $5.82B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$30.03 — |
+2.36
|
$5.58B — | $530.94K — | $28.46 — | $30.07 — | $5.58B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$15.57 — |
+3.25
|
$4.84B — | $309.56K — | $14.76 — | $15.69 — | $4.84B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$37.72 — |
+3.34
|
$4.06B — | $93.00K — | $36.02 — | $37.95 — | $4.06B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$24.78 — |
+3.04
|
$3.93B — | $235.47K — | $23.51 — | $24.78 — | $3.93B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.48 — |
+1.74
|
$3.85B — | $161.22K — | $22.01 — | $22.56 — | $3.85B — | 10.16 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.44 — |
+2.98
|
$3.84B — | $66.67K — | $35.44 — | $36.56 — | $3.84B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$36.33 — |
+2.25
|
$3.74B — | $740.59K — | $35.00 — | $36.67 — | $3.74B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$21.39 — |
+2.49
|
$3.54B — | $421.26K — | $20.45 — | $21.53 — | $3.54B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$35.13 — |
+2.64
|
$3.38B — | $387.36K — | $33.81 — | $35.20 — | $3.38B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.69 — |
+0.11
|
$3.34B — | $195.63K — | $26.52 — | $27.17 — | $3.34B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$47.67 — |
+7.39
|
$3.01B — | $726.98K — | $44.47 — | $48.66 — | $3.01B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.00 — |
-0.09
|
$2.86B — | $143.75K — | $28.50 — | $29.39 — | $2.86B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.75 — |
+1.87
|
$2.79B — | $177.37K — | $63.81 — | $65.00 — | $2.79B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$33.25 — |
+0.76
|
$2.32B — | $7.75K — | $32.05 — | $33.30 — | $2.32B — | 0 | -$3.12 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.62 — |
+1.48
|
$2.12B — | $70.61K — | $34.63 — | $35.74 — | $2.12B — | 0 | -$7.26 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.99 — |
+3.29
|
$1.99B — | $366.88K — | $30.74 — | $32.36 — | $1.99B — | 0 | -$2.86 — | ||
Maravai LifeSciences
MRVI
US
|
$5.40 — |
+2.86
|
$1.99B — | $204.77K — | $5.23 — | $5.42 — | $1.99B — | 0 | -$0.71 — | ||
Mesoblast Limited
MESO
US
|
$15.38 — |
-0.77
|
$1.99B — | $15.66K — | $15.05 — | $15.40 — | $1.99B — | 0 | -$0.73 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.83 — |
+4.52
|
$1.96B — | $254.02K — | $6.47 — | $6.83 — | $1.96B — | 0 | -$0.38 — | ||
Precigen
PGEN
US
|
$5.47 — |
+1.66
|
$1.95B — | $782.74K — | $5.29 — | $5.48 — | $1.95B — | 0 | -$1.21 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.46 — |
-1.08
|
$1.84B — | $310.99K — | $17.34 — | $17.80 — | $1.84B — | 49.88 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.75 — |
+2.01
|
$1.83B — | $99.59K — | $28.87 — | $31.00 — | $1.83B — | 0 | -$2.18 — | ||
|
Nanobiotix
NBTX
US
|
$35.94 — |
+2
|
$1.82B — | $16.59K — | $34.38 — | $36.05 — | $1.82B — | 0 | -$0.57 — | ||
|
AnaptysBio
ANAB
US
|
$61.52 — |
+2.55
|
$1.79B — | $77.91K — | $58.88 — | $62.22 — | $1.79B — | 0 | -$1.02 — | ||
AbCellera Biologics
ABCL
US
|
$5.80 — |
+1.01
|
$1.77B — | $713.14K — | $5.47 — | $5.80 — | $1.77B — | 0 | -$0.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.86 — |
+2.8
|
$1.76B — | $120.93K — | $19.21 — | $20.00 — | $1.76B — | 0 | -$2.79 — | ||
Zymeworks
ZYME
US
|
$23.71 — |
+1.94
|
$1.74B — | $146.02K — | $22.97 — | $23.83 — | $1.74B — | 0 | -$1.37 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.23 — |
+1.41
|
$1.73B — | $3.27M — | $3.09 — | $3.27 — | $1.73B — | 0 | -$1.16 — | ||
|
Innoviva
INVA
US
|
$23.21 — |
+2.38
|
$1.71B — | $55.16K — | $22.68 — | $23.27 — | $1.71B — | 3.70 | $6.26 — | ||
Vir Biotechnology
VIR
US
|
$9.97 — |
+4.18
|
$1.68B — | $239.40K — | $9.39 — | $9.98 — | $1.68B — | 0 | -$3.13 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$19.39 — |
+3.83
|
$1.64B — | $108.16K — | $18.38 — | $19.54 — | $1.64B — | 0 | -$1.48 — | ||
|
Novavax
NVAX
US
|
$9.48 — |
+5.33
|
$1.56B — | $1.06M — | $8.81 — | $9.53 — | $1.56B — | 0 | -$0.56 — | ||
Immunocore
IMCR
US
|
$29.83 — |
+1.64
|
$1.52B — | $119.04K — | $29.12 — | $30.05 — | $1.52B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$97.19 — |
+4.16
|
$1.43B — | $57.53K — | $86.40 — | $98.50 — | $1.43B — | 0 | -$8.39 — | ||
Absci
ABSI
US
|
$7.99 — |
-4.94
|
$1.24B — | $1.29M — | $7.61 — | $8.29 — | $1.24B — | 0 | -$0.82 — | ||
|
Savara
SVRA
US
|
$5.80 — |
+1.93
|
$1.19B — | $203.15K — | $5.60 — | $5.84 — | $1.19B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.88 — |
+3.35
|
$1.10B — | $267.15K — | $16.56 — | $17.88 — | $1.10B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.82 — |
+2.96
|
$1.09B — | $100.41K — | $11.28 — | $11.90 — | $1.09B — | 0 | -$1.48 — | ||
|
Replimune
REPL
US
|
$11.90 — |
+6.44
|
$982.61M — | $389.89K — | $10.86 — | $11.96 — | $982.61M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.46 — |
+2.98
|
$962.89M — | $697.49K — | $3.28 — | $3.48 — | $962.89M — | 0 | -$0.92 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.05 — |
+1.34
|
$936.82M — | $229.35K — | $8.94 — | $9.11 — | $936.82M — | 0 | -$1.39 — | ||
Kura Oncology
KURA
US
|
$10.51 — |
+1.45
|
$933.02M — | $350.41K — | $10.18 — | $10.54 — | $933.02M — | 0 | -$3.35 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.21 — |
+2.1
|
$891.82M — | $462.00K — | $9.89 — | $10.30 — | $891.82M — | 0 | -$2.03 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.51 — |
-0.22
|
$890.90M — | $660.31K — | $4.39 — | $4.53 — | $890.90M — | 5.43 | $0.83 — | ||
|
Design Therapeutics
DSGN
US
|
$14.05 — |
+2.54
|
$877.41M — | $67.75K — | $13.42 — | $14.07 — | $877.41M — | 0 | -$1.20 — | ||
|
Solid Biosciences
SLDB
US
|
$8.90 — |
+7.29
|
$876.69M — | $354.30K — | $8.13 — | $8.94 — | $876.69M — | 0 | -$1.92 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.82 — |
+1.22
|
$862.96M — | $117.96K — | $10.76 — | $11.16 — | $862.96M — | 0 | -$2.09 — | ||
Annexon
ANNX
US
|
$5.26 — |
+4.46
|
$862.63M — | $285.32K — | $4.99 — | $5.27 — | $862.63M — | 0 | -$1.20 — | ||
Geron
GERN
US
|
$1.33 — |
-0.96
|
$851.43M — | $1.78M — | $1.31 — | $1.34 — | $851.43M — | 0 | -$0.11 — | ||
Vor Biopharma
VOR
US
|
$15.05 — |
+0.74
|
$815.50M — | $162.77K — | $14.65 — | $15.13 — | $815.50M — | 0 | -$70.40 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.13 — |
+1.67
|
$736.90M — | $682.59K — | $2.03 — | $2.17 — | $736.90M — | 0 | -$0.77 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.01 — |
+3.62
|
$700.41M — | $178.13K — | $4.77 — | $5.04 — | $700.41M — | 0 | -$0.56 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.12 — |
+2.79
|
$680.32M — | $297.22K — | $3.01 — | $3.15 — | $680.32M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.35 — |
+1.74
|
$672.55M — | $70.57K — | $35.71 — | $36.47 — | $672.55M — | 1.88 | $19.29 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$10.86 — |
+4.22
|
$567.72M — | $252.89K — | $10.22 — | $11.07 — | $567.72M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$5.45 — |
+3.9
|
$520.04M — | $111.33K — | $5.07 — | $5.48 — | $520.04M — | 0 | -$0.56 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.10 — |
+3.78
|
$517.23M — | $41.72K — | $24.90 — | $26.20 — | $517.23M — | 326.25 | $0.08 — | ||
Arvinas
ARVN
US
|
$7.96 — |
+2.84
|
$513.59M — | $122.26K — | $7.63 — | $7.98 — | $513.59M — | 0 | -$3.18 — | ||
Valneva SE
VALN
US
|
$5.36 — |
+0.19
|
$508.25M — | $520.00 — | $5.36 — | $5.36 — | $508.25M — | 0 | -$1.84 — | ||
|
Cabaletta Bio
CABA
US
|
$3.10 — |
+2.82
|
$504.65M — | $487.96K — | $2.93 — | $3.12 — | $504.65M — | 0 | -$1.78 — | ||
|
Prothena
PRTA
US
|
$9.60 — |
+4.92
|
$502.59M — | $61.97K — | $9.12 — | $9.60 — | $502.59M — | 0 | -$2.81 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}