$2.24T
Capitalisation boursière totale
$76.63B
Volume total
BTC 56.19%     ETH 9.00%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $467.81
+0.22
$118.73B $119.66K $463.75 $470.76 $118.73B 27.76 $16.85
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $616.43
+0.64
$64.63B $119.07K $607.92 $617.50 $64.63B 15.04 $40.98
us argenx SE ARGX US $921.75
+1.99
$57.60B $69.06K $915.53 $924.31 $57.60B 40.96 $22.50
us Alnylam Pharmaceuticals ALNY US $285.41
-0.35
$38.11B $150.46K $285.26 $291.95 $38.11B 71.71 $3.98
us Revolution Medicines RVMD US $170.08
+2.58
$36.16B $453.33K $163.05 $170.16 $36.16B 0 -$7.11
us Royalty Pharma RPRX US $54.47
+1.68
$31.37B $353.88K $53.31 $54.48 $31.37B 28.66 $1.90
Moderna Moderna MRNA US $63.77
+7.45
$25.30B $1.88M $58.34 $63.78 $25.30B 0 -$8.14
BioNTech SE BioNTech SE BNTX US $91.57
+1.53
$23.16B $48.54K $90.14 $91.71 $23.16B 0 -$5.82
us Roivant Sciences ROIV US $31.47
+0.7
$22.64B $685.23K $30.70 $31.74 $22.64B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $99.62
+1.03
$21.59B $616.51K $97.60 $101.16 $21.59B 0 -$5.76
us Incyte INCY US $104.01
+0.34
$20.78B $134.14K $103.09 $105.02 $20.78B 14.69 $7.08
us Genmab A/S GMAB US $26.04
+1.66
$15.98B $435.50K $25.85 $26.18 $15.98B 19.87 $1.31
us Ascendis Pharma A/S ASND US $232.50
+1.97
$15.25B $165.87K $222.81 $234.00 $15.25B 26.75 $8.69
us Jazz Pharmaceuticals JAZZ US $225.61
-0.14
$14.16B $54.57K $222.93 $226.19 $14.16B 2051.00 $0.11
us BridgeBio Pharma BBIO US $69.24
+0.46
$13.56B $332.18K $68.03 $69.42 $13.56B 0 -$3.74
Exelixis Exelixis EXEL US $51.16
-0.37
$12.86B $290.81K $50.88 $51.63 $12.86B 16.94 $3.02
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $76.53
+0.84
$12.65B $160.54K $75.77 $76.96 $12.65B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $521.25
+1.63
$12.02B $27.07K $507.91 $522.00 $12.02B 0 -$13.50
us Arrowhead Pharmaceuticals ARWR US $81.82
-0.22
$11.52B $118.25K $79.69 $82.53 $11.52B 0 -$2.27
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $56.71
+1.45
$10.96B $142.74K $55.73 $56.72 $10.96B 40.79 $1.39
us Cytokinetics, Incorporated CYTK US $80.16
+1.24
$10.88B $278.17K $78.27 $80.20 $10.88B 0 -$6.85
Krystal Biotech Krystal Biotech KRYS US $344.79
+0.39
$10.16B $41.05K $337.60 $345.91 $10.16B 46.21 $7.46
us Nuvalent NUVL US $123.47
+0.04
$9.75B $278.79K $123.41 $123.52 $9.75B 0 -$6.06
Bio-Techne Bio-Techne TECH US $57.01
+2.52
$8.93B $147.18K $55.76 $57.31 $8.93B 81.44 $0.70
us Praxis Precision Medicines PRAX US $306.10
+0.89
$8.53B $41.79K $296.36 $307.65 $8.53B 0 -$13.39
Halozyme Therapeutics Halozyme Therapeutics HALO US $69.58
+0.86
$8.25B $145.40K $68.93 $69.93 $8.25B 24.41 $2.85
us Immunovant IMVT US $38.60
+1.33
$7.93B $159.25K $37.36 $38.90 $7.93B 0 -$2.77
ImmunityBio ImmunityBio IBRX US $7.38
+2.29
$7.73B $1.65M $7.00 $7.38 $7.73B 0 -$0.85
Vaxcyte Vaxcyte PCVX US $53.09
+1.88
$7.67B $185.73K $51.49 $53.33 $7.67B 0 -$6.89
us PTC Therapeutics PTCT US $82.57
+1.99
$6.85B $608.07K $80.30 $82.73 $6.85B 0 -$2.54
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.16
-0.04
$6.21B $3.83M $40.00 $40.18 $6.21B 0 -$1.78
us Cogent Biosciences COGT US $35.97
+0.36
$6.15B $721.35K $34.70 $36.15 $6.15B 0 -$2.17
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Scholar Rock Holding Scholar Rock Holding SRRK US $50.67
+3.01
$6.07B $152.11K $48.97 $50.85 $6.07B 0 -$3.45
CG Oncology CG Oncology CGON US $65.97
-0.42
$5.82B $77.05K $63.75 $66.33 $5.82B 0 -$2.34
Legend Biotech Legend Biotech LEGN US $30.03
+2.36
$5.58B $530.94K $28.46 $30.07 $5.58B 0 -$1.38
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Erasca ERAS US $15.57
+3.25
$4.84B $309.56K $14.76 $15.69 $4.84B 0 -$0.93
us Edgewise Therapeutics EWTX US $37.72
+3.34
$4.06B $93.00K $36.02 $37.95 $4.06B 0 -$1.66
Denali Therapeutics Denali Therapeutics DNLI US $24.78
+3.04
$3.93B $235.47K $23.51 $24.78 $3.93B 0 -$2.88
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $22.48
+1.74
$3.85B $161.22K $22.01 $22.56 $3.85B 10.16 $2.21
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.44
+2.98
$3.84B $66.67K $35.44 $36.56 $3.84B 0 -$5.14
us Beam Therapeutics BEAM US $36.33
+2.25
$3.74B $740.59K $35.00 $36.67 $3.74B 0 -$0.49
us Dyne Therapeutics DYN US $21.39
+2.49
$3.54B $421.26K $20.45 $21.53 $3.54B 0 -$3.15
us IDEAYA Biosciences IDYA US $35.13
+2.64
$3.38B $387.36K $33.81 $35.20 $3.38B 0 -$1.57
us Arcutis Biotherapeutics ARQT US $26.69
+0.11
$3.34B $195.63K $26.52 $27.17 $3.34B 0 -$0.02
uniQure uniQure QURE US $47.67
+7.39
$3.01B $726.98K $44.47 $48.66 $3.01B 0 -$3.49
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.00
-0.09
$2.86B $143.75K $28.50 $29.39 $2.86B 0 -$6.10
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $64.75
+1.87
$2.79B $177.37K $63.81 $65.00 $2.79B 0 -$1.11
us Pharvaris PHVS US $33.25
+0.76
$2.32B $7.75K $32.05 $33.30 $2.32B 0 -$3.12
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Agios Pharmaceuticals AGIO US $35.62
+1.48
$2.12B $70.61K $34.63 $35.74 $2.12B 0 -$7.26
us Stoke Therapeutics STOK US $31.99
+3.29
$1.99B $366.88K $30.74 $32.36 $1.99B 0 -$2.86
Maravai LifeSciences Maravai LifeSciences MRVI US $5.40
+2.86
$1.99B $204.77K $5.23 $5.42 $1.99B 0 -$0.71
Mesoblast Limited Mesoblast Limited MESO US $15.38
-0.77
$1.99B $15.66K $15.05 $15.40 $1.99B 0 -$0.73
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.83
+4.52
$1.96B $254.02K $6.47 $6.83 $1.96B 0 -$0.38
Precigen Precigen PGEN US $5.47
+1.66
$1.95B $782.74K $5.29 $5.48 $1.95B 0 -$1.21
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
Sarepta Therapeutics Sarepta Therapeutics SRPT US $17.46
-1.08
$1.84B $310.99K $17.34 $17.80 $1.84B 49.88 $0.35
us Tyra Biosciences, Inc. TYRA US $30.75
+2.01
$1.83B $99.59K $28.87 $31.00 $1.83B 0 -$2.18
us Nanobiotix NBTX US $35.94
+2
$1.82B $16.59K $34.38 $36.05 $1.82B 0 -$0.57
us AnaptysBio ANAB US $61.52
+2.55
$1.79B $77.91K $58.88 $62.22 $1.79B 0 -$1.02
AbCellera Biologics AbCellera Biologics ABCL US $5.80
+1.01
$1.77B $713.14K $5.47 $5.80 $1.77B 0 -$0.48
us Syndax Pharmaceuticals SNDX US $19.86
+2.8
$1.76B $120.93K $19.21 $20.00 $1.76B 0 -$2.79
Zymeworks Zymeworks ZYME US $23.71
+1.94
$1.74B $146.02K $22.97 $23.83 $1.74B 0 -$1.37
us Recursion Pharmaceuticals RXRX US $3.23
+1.41
$1.73B $3.27M $3.09 $3.27 $1.73B 0 -$1.16
us Innoviva INVA US $23.21
+2.38
$1.71B $55.16K $22.68 $23.27 $1.71B 3.70 $6.26
Vir Biotechnology Vir Biotechnology VIR US $9.97
+4.18
$1.68B $239.40K $9.39 $9.98 $1.68B 0 -$3.13
us Monte Rosa Therapeutics GLUE US $19.39
+3.83
$1.64B $108.16K $18.38 $19.54 $1.64B 0 -$1.48
us Novavax NVAX US $9.48
+5.33
$1.56B $1.06M $8.81 $9.53 $1.56B 0 -$0.56
Immunocore Immunocore IMCR US $29.83
+1.64
$1.52B $119.04K $29.12 $30.05 $1.52B 0 -$0.56
us Inhibrx Biosciences INBX US $97.19
+4.16
$1.43B $57.53K $86.40 $98.50 $1.43B 0 -$8.39
Absci Absci ABSI US $7.99
-4.94
$1.24B $1.29M $7.61 $8.29 $1.24B 0 -$0.82
us Savara SVRA US $5.80
+1.93
$1.19B $203.15K $5.60 $5.84 $1.19B 0 -$0.56
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.88
+3.35
$1.10B $267.15K $16.56 $17.88 $1.10B 0 -$3.37
us MeiraGTx MGTX US $11.82
+2.96
$1.09B $100.41K $11.28 $11.90 $1.09B 0 -$1.48
us Replimune REPL US $11.90
+6.44
$982.61M $389.89K $10.86 $11.96 $982.61M 0 -$3.44
Sana Biotechnology Sana Biotechnology SANA US $3.46
+2.98
$962.89M $697.49K $3.28 $3.48 $962.89M 0 -$0.92
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.05
+1.34
$936.82M $229.35K $8.94 $9.11 $936.82M 0 -$1.39
Kura Oncology Kura Oncology KURA US $10.51
+1.45
$933.02M $350.41K $10.18 $10.54 $933.02M 0 -$3.35
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $10.21
+2.1
$891.82M $462.00K $9.89 $10.30 $891.82M 0 -$2.03
us Arbutus Biopharma ABUS US $4.51
-0.22
$890.90M $660.31K $4.39 $4.53 $890.90M 5.43 $0.83
us Design Therapeutics DSGN US $14.05
+2.54
$877.41M $67.75K $13.42 $14.07 $877.41M 0 -$1.20
us Solid Biosciences SLDB US $8.90
+7.29
$876.69M $354.30K $8.13 $8.94 $876.69M 0 -$1.92
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.82
+1.22
$862.96M $117.96K $10.76 $11.16 $862.96M 0 -$2.09
Annexon Annexon ANNX US $5.26
+4.46
$862.63M $285.32K $4.99 $5.27 $862.63M 0 -$1.20
Geron Geron GERN US $1.33
-0.96
$851.43M $1.78M $1.31 $1.34 $851.43M 0 -$0.11
Vor Biopharma Vor Biopharma VOR US $15.05
+0.74
$815.50M $162.77K $14.65 $15.13 $815.50M 0 -$70.40
us Allogene Therapeutics ALLO US $2.13
+1.67
$736.90M $682.59K $2.03 $2.17 $736.90M 0 -$0.77
Aclaris Therapeutics Aclaris Therapeutics ACRS US $5.01
+3.62
$700.41M $178.13K $4.77 $5.04 $700.41M 0 -$0.56
us CytomX Therapeutics CTMX US $3.12
+2.79
$680.32M $297.22K $3.01 $3.15 $680.32M 0 -$0.52
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.35
+1.74
$672.55M $70.57K $35.71 $36.47 $672.55M 1.88 $19.29
us 4D Molecular Therapeutics FDMT US $10.86
+4.22
$567.72M $252.89K $10.22 $11.07 $567.72M 0 -$2.57
us Shattuck Labs STTK US $5.45
+3.9
$520.04M $111.33K $5.07 $5.48 $520.04M 0 -$0.56
us Assembly Biosciences ASMB US $26.10
+3.78
$517.23M $41.72K $24.90 $26.20 $517.23M 326.25 $0.08
Arvinas Arvinas ARVN US $7.96
+2.84
$513.59M $122.26K $7.63 $7.98 $513.59M 0 -$3.18
Valneva SE Valneva SE VALN US $5.36
+0.19
$508.25M $520.00 $5.36 $5.36 $508.25M 0 -$1.84
us Cabaletta Bio CABA US $3.10
+2.82
$504.65M $487.96K $2.93 $3.12 $504.65M 0 -$1.78
us Prothena PRTA US $9.60
+4.92
$502.59M $61.97K $9.12 $9.60 $502.59M 0 -$2.81
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency