Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (153)
- {{country.name}}
- Tous les pays
- États-Unis (153)
Tech Market Large (153)
Soins de santé (153)
- {{item.name}}
- Tous secteur
- Soins de santé (153)
Biotechnologie (153)
- {{item.name}}
- Toutes les industries
- Biotechnologie (153)
- Plans de soins de santé (3)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (14)
- Dispositifs médicaux (28)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (11)
- Distribution médicale (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$480.25 — |
-1.06
|
$121.89B — | $1.15M — | $474.71 — | $484.32 — | $121.89B — | 28.51 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$663.09 — |
-0.22
|
$69.52B — | $589.50K — | $655.11 — | $665.60 — | $69.52B — | 16.20 | $40.93 — | ||
argenx SE
ARGX
US
|
$876.25 — |
-0.16
|
$54.76B — | $373.93K — | $855.97 — | $878.16 — | $54.76B — | 38.85 | $22.55 — | ||
|
Revolution Medicines
RVMD
US
|
$183.95 — |
-1.57
|
$39.11B — | $1.71M — | $180.10 — | $186.00 — | $39.11B — | 0 | -$7.10 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$288.06 — |
-3.58
|
$38.46B — | $2.49M — | $279.41 — | $298.76 — | $38.46B — | 72.55 | $3.97 — | ||
|
Royalty Pharma
RPRX
US
|
$56.45 — |
+0.04
|
$32.51B — | $2.14M — | $55.65 — | $56.67 — | $32.51B — | 29.71 | $1.90 — | ||
Moderna
MRNA
US
|
$67.01 — |
-1.85
|
$26.59B — | $8.51M — | $65.54 — | $69.55 — | $26.59B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$34.51 — |
-4.06
|
$24.82B — | $4.74M — | $34.38 — | $35.62 — | $24.82B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$109.14 — |
-5.6
|
$23.66B — | $2.82M — | $108.02 — | $115.55 — | $23.66B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$114.23 — |
-2.12
|
$22.82B — | $1.30M — | $113.80 — | $116.02 — | $22.82B — | 16.13 | $7.08 — | ||
BioNTech SE
BNTX
US
|
$90.07 — |
-1.55
|
$22.78B — | $659.00K — | $89.66 — | $91.98 — | $22.78B — | 0 | -$5.77 — | ||
|
Genmab A/S
GMAB
US
|
$28.80 — |
-0.69
|
$17.68B — | $4.54M — | $28.50 — | $29.39 — | $17.68B — | 21.98 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$265.22 — |
-1.93
|
$17.40B — | $569.68K — | $262.03 — | $267.03 — | $17.40B — | 30.73 | $8.63 — | ||
|
BridgeBio Pharma
BBIO
US
|
$83.08 — |
-3.27
|
$16.27B — | $3.26M — | $81.39 — | $85.38 — | $16.27B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$236.97 — |
-2.81
|
$14.87B — | $838.41K — | $235.95 — | $245.35 — | $14.87B — | 1974.75 | $0.12 — | ||
Exelixis
EXEL
US
|
$56.04 — |
-0.81
|
$14.09B — | $2.54M — | $55.08 — | $56.47 — | $14.09B — | 18.55 | $3.02 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$531.00 — |
-1.06
|
$12.24B — | $287.88K — | $526.14 — | $539.07 — | $12.24B — | 0 | -$13.47 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.20 — |
+0.14
|
$11.44B — | $1.59M — | $58.02 — | $59.24 — | $11.44B — | 42.58 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.24 — |
-3.1
|
$11.17B — | $1.87M — | $80.90 — | $84.60 — | $11.17B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$71.36 — |
+0.08
|
$11.12B — | $2.18M — | $71.10 — | $71.49 — | $11.12B — | 101.94 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$363.44 — |
-0.65
|
$10.71B — | $373.94K — | $353.49 — | $367.79 — | $10.71B — | 48.71 | $7.46 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.11 — |
-3
|
$10.44B — | $2.48M — | $72.66 — | $74.89 — | $10.44B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.94 — |
+0.03
|
$9.79B — | $2.46M — | $123.87 — | $123.97 — | $9.79B — | 0 | -$6.06 — | ||
Ionis Pharmaceuticals
IONS
US
|
$56.75 — |
-2.58
|
$9.38B — | $5.10M — | $56.11 — | $57.91 — | $9.38B — | 0 | -$2.01 — | ||
Halozyme Therapeutics
HALO
US
|
$76.11 — |
+3.01
|
$9.03B — | $1.76M — | $74.52 — | $76.99 — | $9.03B — | 26.70 | $2.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.67 — |
+0.11
|
$8.86B — | $6.04M — | $83.59 — | $83.69 — | $8.86B — | 0 | -$5.14 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$314.56 — |
-3.21
|
$8.77B — | $234.95K — | $308.24 — | $321.26 — | $8.77B — | 0 | -$13.41 — | ||
Vaxcyte
PCVX
US
|
$57.03 — |
-2.03
|
$8.23B — | $813.85K — | $56.59 — | $58.24 — | $8.23B — | 0 | -$6.89 — | ||
ImmunityBio
IBRX
US
|
$7.79 — |
-5.23
|
$8.16B — | $9.83M — | $7.73 — | $8.15 — | $8.16B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$38.70 — |
-2.54
|
$7.95B — | $788.53K — | $37.53 — | $39.34 — | $7.95B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$81.33 — |
-4.15
|
$6.75B — | $985.94K — | $80.69 — | $83.67 — | $6.75B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$54.70 — |
-3.54
|
$6.55B — | $1.66M — | $53.66 — | $56.97 — | $6.55B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$37.46 — |
-3.63
|
$6.40B — | $1.59M — | $37.08 — | $38.35 — | $6.40B — | 0 | -$2.17 — | ||
CG Oncology
CGON
US
|
$72.50 — |
-3.64
|
$6.39B — | $985.78K — | $70.72 — | $74.75 — | $6.39B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$17.90 — |
-3.4
|
$5.57B — | $2.34M — | $17.63 — | $18.50 — | $5.57B — | 0 | -$0.93 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Legend Biotech
LEGN
US
|
$25.75 — |
-4.91
|
$4.98B — | $2.92M — | $25.10 — | $26.80 — | $4.98B — | 0 | -$1.38 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.27 — |
-9.12
|
$4.44B — | $1.00M — | $41.18 — | $44.55 — | $4.44B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.50 — |
-2.75
|
$4.37B — | $1.54M — | $25.30 — | $26.04 — | $4.37B — | 11.53 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$26.48 — |
+3.12
|
$4.20B — | $1.89M — | $24.77 — | $26.60 — | $4.20B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.64 — |
+0.94
|
$3.91B — | $1.88M — | $22.63 — | $23.75 — | $3.91B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.15 — |
-2.27
|
$3.48B — | $630.42K — | $35.44 — | $36.48 — | $3.48B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.12 — |
-2.24
|
$3.39B — | $1.07M — | $26.01 — | $27.45 — | $3.39B — | 0 | -$0.02 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.22 — |
-1.77
|
$3.27B — | $1.33M — | $31.81 — | $33.30 — | $3.27B — | 0 | -$6.10 — | ||
|
Beam Therapeutics
BEAM
US
|
$31.00 — |
-5.14
|
$3.19B — | $2.86M — | $30.78 — | $32.19 — | $3.19B — | 0 | -$0.49 — | ||
uniQure
QURE
US
|
$41.10 — |
-3.59
|
$2.83B — | $1.45M — | $40.31 — | $42.05 — | $2.83B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$59.31 — |
+2.01
|
$2.59B — | $1.11M — | $56.96 — | $60.20 — | $2.59B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$35.07 — |
0
|
$2.45B — | $282.41K — | $33.83 — | $35.14 — | $2.45B — | 0 | -$3.10 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$40.55 — |
-1.65
|
$2.41B — | $713.93K — | $39.43 — | $41.10 — | $2.41B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$6.36 — |
+4.43
|
$2.35B — | $3.15M — | $6.00 — | $6.41 — | $2.35B — | 0 | -$0.71 — | ||
Mesoblast Limited
MESO
US
|
$16.22 — |
+5.05
|
$2.10B — | $342.06K — | $16.06 — | $16.48 — | $2.10B — | 0 | -$0.73 — | ||
|
AnaptysBio
ANAB
US
|
$69.81 — |
+5.15
|
$2.07B — | $840.14K — | $64.67 — | $70.41 — | $2.07B — | 0 | -$1.02 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$22.89 — |
-3.05
|
$2.03B — | $1.40M — | $22.26 — | $23.32 — | $2.03B — | 0 | -$2.79 — | ||
AbCellera Biologics
ABCL
US
|
$6.52 — |
-4.12
|
$1.99B — | $4.00M — | $6.40 — | $6.76 — | $1.99B — | 0 | -$0.48 — | ||
|
Nanobiotix
NBTX
US
|
$39.15 — |
-2.3
|
$1.99B — | $106.63K — | $38.74 — | $40.52 — | $1.99B — | 0 | -$0.57 — | ||
Sarepta Therapeutics
SRPT
US
|
$18.82 — |
-0.69
|
$1.99B — | $2.46M — | $18.52 — | $19.36 — | $1.99B — | 53.77 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.67 — |
-0.24
|
$1.94B — | $632.22K — | $31.40 — | $33.12 — | $1.94B — | 0 | -$2.18 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.98 — |
-4.6
|
$1.86B — | $1.56M — | $20.93 — | $23.05 — | $1.86B — | 0 | -$1.48 — | ||
Precigen
PGEN
US
|
$5.17 — |
-2.82
|
$1.84B — | $3.04M — | $5.04 — | $5.26 — | $1.84B — | 0 | -$1.21 — | ||
Zymeworks
ZYME
US
|
$24.94 — |
-3.63
|
$1.83B — | $340.71K — | $24.74 — | $25.79 — | $1.83B — | 0 | -$1.37 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.46 — |
-6.12
|
$1.83B — | $561.59K — | $29.41 — | $31.60 — | $1.83B — | 0 | -$2.86 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.30 — |
-7.3
|
$1.75B — | $24.39M — | $3.27 — | $3.54 — | $1.75B — | 0 | -$1.16 — | ||
Absci
ABSI
US
|
$10.21 — |
-3.68
|
$1.73B — | $2.92M — | $10.10 — | $10.61 — | $1.73B — | 0 | -$0.82 — | ||
Immunocore
IMCR
US
|
$32.49 — |
+1.69
|
$1.65B — | $892.57K — | $30.29 — | $33.28 — | $1.65B — | 0 | -$0.56 — | ||
Vir Biotechnology
VIR
US
|
$9.72 — |
-2.41
|
$1.64B — | $1.90M — | $9.52 — | $9.91 — | $1.64B — | 0 | -$3.13 — | ||
|
Innoviva
INVA
US
|
$22.21 — |
-0.13
|
$1.64B — | $583.28K — | $22.16 — | $22.68 — | $1.64B — | 3.54 | $6.26 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.38 — |
-15.14
|
$1.55B — | $6.44M — | $5.32 — | $6.29 — | $1.55B — | 0 | -$0.38 — | ||
|
Novavax
NVAX
US
|
$8.91 — |
-4.5
|
$1.47B — | $3.85M — | $8.80 — | $9.27 — | $1.47B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.17 — |
-0.91
|
$1.35B — | $232.87K — | $88.77 — | $94.31 — | $1.35B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.74 — |
-4.81
|
$1.18B — | $1.64M — | $5.66 — | $5.92 — | $1.18B — | 0 | -$0.56 — | ||
|
MeiraGTx
MGTX
US
|
$12.34 — |
-7.84
|
$1.14B — | $1.09M — | $12.17 — | $13.16 — | $1.14B — | 0 | -$1.48 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.87 — |
-1.43
|
$1.10B — | $636.36K — | $17.29 — | $18.20 — | $1.10B — | 0 | -$3.37 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.46 — |
-3.59
|
$1.08B — | $873.63K — | $10.30 — | $10.77 — | $1.08B — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.85 — |
-0.5
|
$1.04B — | $1.22M — | $11.45 — | $12.02 — | $1.04B — | 0 | -$2.03 — | ||
Sana Biotechnology
SANA
US
|
$3.64 — |
-5.45
|
$1.01B — | $2.47M — | $3.56 — | $3.78 — | $1.01B — | 0 | -$0.92 — | ||
Vor Biopharma
VOR
US
|
$18.03 — |
-5.8
|
$976.97M — | $1.11M — | $17.82 — | $19.33 — | $976.97M — | 0 | -$70.40 — | ||
Kura Oncology
KURA
US
|
$10.91 — |
-4.72
|
$968.53M — | $1.56M — | $10.86 — | $11.33 — | $968.53M — | 0 | -$3.35 — | ||
|
Solid Biosciences
SLDB
US
|
$9.72 — |
-6.72
|
$956.93M — | $1.19M — | $9.46 — | $10.22 — | $956.93M — | 0 | -$1.92 — | ||
Annexon
ANNX
US
|
$5.63 — |
-2.93
|
$922.43M — | $3.01M — | $5.50 — | $5.84 — | $922.43M — | 0 | -$1.20 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.67 — |
-2.81
|
$921.51M — | $1.35M — | $4.66 — | $4.85 — | $921.51M — | 5.62 | $0.83 — | ||
Geron
GERN
US
|
$1.42 — |
-5.33
|
$910.96M — | $7.15M — | $1.42 — | $1.51 — | $910.96M — | 0 | -$0.11 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.91 — |
-13.44
|
$870.54M — | $1.83M — | $10.90 — | $12.64 — | $870.54M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$13.86 — |
-8.79
|
$865.34M — | $654.56K — | $13.58 — | $15.20 — | $865.34M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$9.94 — |
-9.6
|
$834.00M — | $2.83M — | $9.79 — | $10.91 — | $834.00M — | 0 | -$3.38 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.70 — |
-1.6
|
$805.50M — | $3.26M — | $3.63 — | $3.79 — | $805.50M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.50 — |
-1.43
|
$768.15M — | $1.09M — | $5.35 — | $5.58 — | $768.15M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$41.30 — |
-2.94
|
$764.14M — | $423.76K — | $40.77 — | $42.85 — | $764.14M — | 2.14 | $19.29 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.93 — |
-3.5
|
$666.15M — | $8.94M — | $1.88 — | $1.97 — | $666.15M — | 0 | -$0.77 — | ||
REGENXBIO
RGNX
US
|
$12.75 — |
-8.6
|
$659.14M — | $2.18M — | $12.19 — | $13.56 — | $659.14M — | 0 | -$5.60 — | ||
|
Shattuck Labs
STTK
US
|
$6.43 — |
-3.16
|
$614.12M — | $863.35K — | $6.25 — | $6.63 — | $614.12M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.30 — |
-8.2
|
$590.72M — | $630.93K — | $11.23 — | $12.12 — | $590.72M — | 0 | -$2.57 — | ||
Valneva SE
VALN
US
|
$5.26 — |
+4.16
|
$537.15M — | $18.10K — | $5.21 — | $5.33 — | $537.15M — | 0 | -$1.82 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.96 — |
-1.61
|
$534.27M — | $112.99K — | $26.27 — | $27.39 — | $534.27M — | 337.00 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.10 — |
-2.06
|
$522.62M — | $654.92K — | $7.95 — | $8.24 — | $522.62M — | 0 | -$3.18 — | ||
Editas Medicine
EDIT
US
|
$3.16 — |
-3.07
|
$484.94M — | $2.07M — | $3.04 — | $3.19 — | $484.94M — | 0 | -$1.14 — | ||
|
Prothena
PRTA
US
|
$8.83 — |
-4.44
|
$462.28M — | $775.16K — | $8.76 — | $9.19 — | $462.28M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$2.77 — |
-7.06
|
$450.85M — | $4.31M — | $2.73 — | $2.96 — | $450.85M — | 0 | -$1.78 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}