Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (212)
- {{country.name}}
- Tous les pays
- États-Unis (212)
Tech Market Large (212)
Soins de santé (212)
- {{item.name}}
- Tous secteur
- Soins de santé (212)
Biotechnologie (212)
- {{item.name}}
- Toutes les industries
- Biotechnologie (212)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (17)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (42)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $425.57 — |
+1.35
|
$109.11B — | $1.4M — | $415.81 — | $426.96 — | $109.11B — | 30.31 | $14.04 — | |
| Regeneron Pharmaceuticals REGN | $651.8 — |
-0.34
|
$68.5B — | $792.27K — | $645 — | $659.76 — | $68.5B — | 15.62 | $41.72 — | |
| Alnylam Pharmaceuticals ALNY | $456.04 — |
+1.44
|
$60.25B — | $1.38M — | $441.22 — | $459.57 — | $60.25B — | 1425.12 | $0.32 — | |
| argenx SE ARGX | $818.5 — |
-0.23
|
$50.39B — | $402.15K — | $805.02 — | $828.85 — | $50.39B — | 34.96 | $23.41 — | |
| Insmed Incorporated INSM | $189.6 — |
-2.48
|
$40.44B — | $3.16M — | $187.02 — | $197.08 — | $40.44B — | 0 | -$6.18 — | |
| BioNTech SE BNTX | $103.91 — |
-0.73
|
$24.99B — | $557.74K — | $102.34 — | $104.74 — | $24.99B — | 0 | -$1.66 — | |
| Royalty Pharma RPRX | $37.54 — |
+1.62
|
$21.89B — | $2.68M — | $36.67 — | $37.61 — | $21.89B — | 16.39 | $2.29 — | |
| United Therapeutics UTHR | $445.43 — |
-1.79
|
$19.18B — | $584.76K — | $440.51 — | $452.53 — | $19.18B — | 16.89 | $26.37 — | |
| Incyte INCY | $93.48 — |
+0.96
|
$18.35B — | $1.97M — | $92.06 — | $95.1 — | $18.35B — | 15.84 | $5.9 — | |
| Genmab A/S GMAB | $28.61 — |
-0.21
|
$17.61B — | $1.57M — | $28.32 — | $28.65 — | $17.61B — | 14.82 | $1.93 — | |
| Roivant Sciences ROIV | $19.99 — |
+2.09
|
$13.65B — | $7.3M — | $19.39 — | $20.09 — | $13.65B — | 0 | -$1.09 — | |
| Ascendis Pharma A/S ASND | $201.6 — |
-1.04
|
$12.21B — | $303.73K — | $199.57 — | $205.38 — | $12.21B — | 0 | -$5.26 — | |
| BridgeBio Pharma BBIO | $62.64 — |
-1.15
|
$12.07B — | $2.43M — | $62.06 — | $64.32 — | $12.07B — | 0 | -$4.21 — | |
| Ionis Pharmaceuticals IONS | $74.3 — |
+0.18
|
$12.03B — | $2.39M — | $74.02 — | $75.49 — | $12.03B — | 0 | -$1.61 — | |
| Revolution Medicines RVMD | $58.84 — |
-0.05
|
$11B — | $2.11M — | $58.28 — | $59.74 — | $11B — | 0 | -$4.52 — | |
| Moderna MRNA | $27.16 — |
-3.48
|
$10.61B — | $10.53M — | $26.87 — | $27.87 — | $10.61B — | 0 | -$7.51 — | |
| Exelixis EXEL | $38.67 — |
-0.69
|
$10.41B — | $1.73M — | $38.25 — | $38.96 — | $10.41B — | 18.59 | $2.08 — | |
| BioMarin Pharmaceutical BMRN | $53.57 — |
+3.2
|
$10.29B — | $2.59M — | $51.02 — | $53.62 — | $10.29B — | 19.91 | $2.69 — | |
| Bio-Techne TECH | $62.57 — |
+2.64
|
$9.74B — | $1.6M — | $60.48 — | $62.95 — | $9.74B — | 136.02 | $0.46 — | |
| Madrigal Pharmaceuticals MDGL | $418.9 — |
-2.02
|
$9.34B — | $282.19K — | $410.5 — | $432.75 — | $9.34B — | 0 | -$12.66 — | |
| Jazz Pharmaceuticals JAZZ | $137.64 — |
+0.98
|
$8.35B — | $396.75K — | $135.64 — | $138.3 — | $8.35B — | 0 | -$6.98 — | |
| Halozyme Therapeutics HALO | $65.19 — |
+0.87
|
$7.63B — | $1.41M — | $63.9 — | $65.49 — | $7.63B — | 14.91 | $4.37 — | |
| Cytokinetics, Incorporated CYTK | $63.59 — |
+2.15
|
$7.61B — | $2.43M — | $61.69 — | $63.97 — | $7.61B — | 0 | -$5.12 — | |
| Nuvalent NUVL | $99.32 — |
+1.17
|
$7.22B — | $582.56K — | $96.11 — | $100.77 — | $7.22B — | 0 | -$5.33 — | |
| Legend Biotech LEGN | $32.4 — |
+0.47
|
$5.98B — | $1.09M — | $31.81 — | $33.39 — | $5.98B — | 0 | -$1.78 — | |
| Vaxcyte PCVX | $45.28 — |
+1.18
|
$5.88B — | $1.33M — | $43.78 — | $45.36 — | $5.88B — | 0 | -$4.11 — | |
| Arrowhead Pharmaceuticals ARWR | $42.39 — |
+0.19
|
$5.86B — | $1.4M — | $41.31 — | $43.69 — | $5.86B — | 0 | -$1.2 — | |
| Krystal Biotech KRYS | $197.51 — |
+4.46
|
$5.72B — | $570K — | $185.96 — | $198.33 — | $5.72B — | 40.14 | $4.92 — | |
| PTC Therapeutics PTCT | $68.31 — |
+0.29
|
$5.43B — | $771.75K — | $67.57 — | $69.28 — | $5.43B — | 9.68 | $7.05 — | |
| Arcellx ACLX | $90.25 — |
+3.14
|
$5.01B — | $273.7K — | $86.84 — | $90.6 — | $5.01B — | 0 | -$3.41 — | |
| Praxis Precision Medicines PRAX | $198.76 — |
-1.11
|
$4.95B — | $375.63K — | $195.57 — | $201.59 — | $4.95B — | 0 | -$12.4 — | |
| Akero Therapeutics AKRO | $54.2 — |
-0.11
|
$4.34B — | $779.74K — | $54.1 — | $54.3 — | $4.34B — | 0 | -$3.81 — | |
| Immunovant IMVT | $24.68 — |
-0.56
|
$4.3B — | $2.72M — | $24.49 — | $25.33 — | $4.3B — | 0 | -$2.84 — | |
| uniQure QURE | $67.69 — |
-0.25
|
$4.17B — | $887.11K — | $66 — | $68.36 — | $4.17B — | 0 | -$3.9 — | |
| Crinetics Pharmaceuticals CRNX | $43.5 — |
+0.51
|
$4.1B — | $886.02K — | $42.76 — | $44.2 — | $4.1B — | 0 | -$4.1 — | |
| ACADIA Pharmaceuticals ACAD | $22.7 — |
-0.18
|
$3.83B — | $1.2M — | $22.25 — | $22.9 — | $3.83B — | 17.06 | $1.33 — | |
| Centessa Pharmaceuticals CNTA | $24.9 — |
+2.34
|
$3.34B — | $473.53K — | $23.96 — | $25.13 — | $3.34B — | 0 | -$1.85 — | |
| Ultragenyx Pharmaceutical RARE | $34.6 — |
-1.62
|
$3.33B — | $1.24M — | $34.36 — | $35.38 — | $3.33B — | 0 | -$5.48 — | |
| Dyne Therapeutics DYN | $22.58 — |
-4.12
|
$3.21B — | $2.95M — | $22.23 — | $23.35 — | $3.21B — | 0 | -$3.88 — | |
| Arcutis Biotherapeutics ARQT | $25.31 — |
+1.57
|
$3.1B — | $2.3M — | $24.63 — | $25.56 — | $3.1B — | 0 | -$0.34 — | |
| Tarsus Pharmaceuticals TARS | $68.81 — |
-0.22
|
$2.9B — | $501.59K — | $68.7 — | $70.84 — | $2.9B — | 0 | -$2.29 — | |
| Scholar Rock Holding SRRK | $29.62 — |
+0.85
|
$2.85B — | $1.58M — | $28.99 — | $29.8 — | $2.85B — | 0 | -$2.92 — | |
| Kiniksa Pharmaceuticals KNSA | $37.01 — |
-0.75
|
$2.81B — | $481.66K — | $36.78 — | $37.68 — | $2.81B — | 82.24 | $0.45 — | |
| IDEAYA Biosciences IDYA | $31.86 — |
+0.82
|
$2.79B — | $803.84K — | $30.94 — | $32.14 — | $2.79B — | 0 | -$3.84 — | |
| Apellis Pharmaceuticals APLS | $21.47 — |
+3.57
|
$2.72B — | $6.46M — | $19.26 — | $21.8 — | $2.72B — | 59.63 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $17.36 — |
+2.66
|
$2.64B — | $1.53M — | $16.81 — | $17.76 — | $2.64B — | 0 | -$0.81 — | |
| Beam Therapeutics BEAM | $25.01 — |
+5.08
|
$2.53B — | $3.59M — | $23.5 — | $26.17 — | $2.53B — | 0 | -$4.5 — | |
| Agios Pharmaceuticals AGIO | $43.24 — |
+0.14
|
$2.52B — | $685.54K — | $42.26 — | $43.72 — | $2.52B — | 0 | -$7.01 — | |
| Sarepta Therapeutics SRPT | $24.01 — |
+3.27
|
$2.51B — | $4.49M — | $23.02 — | $24.48 — | $2.51B — | 0 | -$0.68 — | |
| Recursion Pharmaceuticals RXRX | $5.52 — |
-2.3
|
$2.41B — | $33.68M — | $5.41 — | $5.74 — | $2.41B — | 0 | -$1.81 — | |
| Denali Therapeutics DNLI | $16.28 — |
-0.61
|
$2.38B — | $1.04M — | $15.9 — | $16.45 — | $2.38B — | 0 | -$2.81 — | |
| ImmunityBio IBRX | $2.4 — |
+1.69
|
$2.36B — | $6.72M — | $2.33 — | $2.44 — | $2.36B — | 0 | -$0.48 — | |
| Cogent Biosciences COGT | $16.3 — |
+0.56
|
$2.28B — | $1.72M — | $15.81 — | $16.42 — | $2.28B — | 0 | -$2.08 — | |
| Mesoblast Limited MESO | $16.66 — |
+1.4
|
$2.14B — | $145.39K — | $16.48 — | $16.91 — | $2.14B — | 0 | -$0.85 — | |
| Galapagos GLPG | $31.78 — |
+1.4
|
$2.09B — | $99.39K — | $31.17 — | $31.85 — | $2.09B — | 0 | -$5.08 — | |
| Edgewise Therapeutics EWTX | $18.28 — |
-2.09
|
$1.93B — | $1.22M — | $17.85 — | $18.72 — | $1.93B — | 0 | -$1.56 — | |
| Immunocore IMCR | $33.09 — |
+2.8
|
$1.67B — | $263.51K — | $32.14 — | $33.15 — | $1.67B — | 0 | -$0.41 — | |
| AbCellera Biologics ABCL | $5.55 — |
+3.54
|
$1.66B — | $3.19M — | $5.36 — | $5.68 — | $1.66B — | 0 | -$0.56 — | |
| Stoke Therapeutics STOK | $30.04 — |
-5.24
|
$1.65B — | $1.33M — | $28.1 — | $31.58 — | $1.65B — | 34.52 | $0.87 — | |
| Xeris Biopharma XERS | $9.7 — |
-0.1
|
$1.57B — | $1.85M — | $9.57 — | $9.97 — | $1.57B — | 0 | -$0.2 — | |
| BioCryst Pharmaceuticals BCRX | $7.32 — |
+0.97
|
$1.54B — | $5.73M — | $7.18 — | $7.47 — | $1.54B — | 0 | -$0.18 — | |
| Amylyx Pharmaceuticals AMLX | $13.93 — |
-0.85
|
$1.49B — | $978.74K — | $13.68 — | $14.05 — | $1.49B — | 0 | -$2.49 — | |
| Precigen PGEN | $4.14 — |
+2.22
|
$1.46B — | $6.36M — | $3.95 — | $4.15 — | $1.46B — | 0 | -$0.41 — | |
| Zymeworks ZYME | $19.09 — |
-0.18
|
$1.45B — | $321.99K — | $18.77 — | $19.2 — | $1.45B — | 0 | -$0.98 — | |
| Pharvaris PHVS | $22.22 — |
-0.09
|
$1.43B — | $105.61K — | $21.76 — | $22.4 — | $1.43B — | 0 | -$3.59 — | |
| Mind Medicine (MindMed) MNMD | $14.2 — |
+6.05
|
$1.38B — | $4.83M — | $13.25 — | $14.43 — | $1.38B — | 0 | -$1.34 — | |
| Novavax NVAX | $8.4 — |
-0.36
|
$1.36B — | $3.38M — | $8.27 — | $8.54 — | $1.36B — | 3.78 | $2.22 — | |
| Taysha Gene Therapies TSHA | $4.96 — |
+1.02
|
$1.35B — | $2.62M — | $4.85 — | $5.2 — | $1.35B — | 0 | -$0.34 — | |
| ORIC Pharmaceuticals ORIC | $13.16 — |
-1.35
|
$1.28B — | $1.17M — | $13.03 — | $13.57 — | $1.28B — | 0 | -$1.89 — | |
| Sana Biotechnology SANA | $4.95 — |
+1.02
|
$1.27B — | $4.39M — | $4.79 — | $5 — | $1.27B — | 0 | -$1.06 — | |
| Inhibrx Biosciences INBX | $81.66 — |
+4.01
|
$1.18B — | $480.19K — | $75.13 — | $83.95 — | $1.18B — | 0 | -$16.57 — | |
| Syndax Pharmaceuticals SNDX | $13.7 — |
+2.32
|
$1.18B — | $3.25M — | $13.3 — | $14.06 — | $1.18B — | 0 | -$3.89 — | |
| Maravai LifeSciences MRVI | $3.14 — |
0
|
$1.15B — | $1.73M — | $3.06 — | $3.22 — | $1.15B — | 0 | -$1.37 — | |
| Innoviva INVA | $18.2 — |
+1.39
|
$1.15B — | $628.98K — | $17.77 — | $18.31 — | $1.15B — | 31.92 | $0.57 — | |
| AnaptysBio ANAB | $36.58 — |
+0.3
|
$1.02B — | $221.95K — | $36.03 — | $36.95 — | $1.02B — | 0 | -$4.39 — | |
| Nanobiotix NBTX | $20.87 — |
+13.18
|
$1.01B — | $176.38K — | $20 — | $20.97 — | $1.01B — | 0 | -$1.26 — | |
| Phathom Pharmaceuticals PHAT | $13.55 — |
+1.86
|
$963.93M — | $1.42M — | $13.11 — | $14.43 — | $963.93M — | 0 | -$3.76 — | |
| Arbutus Biopharma ABUS | $4.73 — |
-2.27
|
$906.73M — | $777.46K — | $4.71 — | $4.91 — | $906.73M — | 0 | -$0.29 — | |
| Kura Oncology KURA | $10.27 — |
-1.63
|
$891.41M — | $1.63M — | $10 — | $10.62 — | $891.41M — | 0 | -$2.25 — | |
| Tyra Biosciences, Inc. TYRA | $15.84 — |
+1.02
|
$844.23M — | $148.18K — | $15.13 — | $16.05 — | $844.23M — | 0 | -$1.79 — | |
| Vir Biotechnology VIR | $5.96 — |
+0.51
|
$827.94M — | $752.58K — | $5.76 — | $5.98 — | $827.94M — | 0 | -$4.01 — | |
| Savara SVRA | $4.15 — |
-3.49
|
$816.14M — | $1.28M — | $4.14 — | $4.4 — | $816.14M — | 0 | -$0.51 — | |
| Geron GERN | $1.26 — |
+1.61
|
$803.9M — | $5.15M — | $1.22 — | $1.26 — | $803.9M — | 0 | -$0.13 — | |
| Valneva SE VALN | $9.27 — |
+1.53
|
$795.97M — | $8.94K — | $9.26 — | $9.57 — | $795.97M — | 0 | -$1.07 — | |
| Monte Rosa Therapeutics GLUE | $12.85 — |
-1.23
|
$793.61M — | $852.64K — | $12.52 — | $13.22 — | $793.61M — | 32.94 | $0.39 — | |
| Day One Biopharmaceuticals DAWN | $7.44 — |
+5.68
|
$762.09M — | $2.76M — | $6.97 — | $7.53 — | $762.09M — | 0 | -$0.89 — | |
| Replimune REPL | $9.73 — |
-5.07
|
$759.48M — | $2.31M — | $9.7 — | $10.34 — | $759.48M — | 0 | -$3.24 — | |
| Arvinas ARVN | $10.14 — |
+2.11
|
$744.45M — | $2.19M — | $9.8 — | $10.14 — | $744.45M — | 0 | -$1.01 — | |
| MeiraGTx MGTX | $9.08 — |
+4.01
|
$730.46M — | $311.9K — | $8.58 — | $9.19 — | $730.46M — | 0 | -$2.03 — | |
| Terns Pharmaceuticals TERN | $8.26 — |
+1.23
|
$722.84M — | $820K — | $8.06 — | $8.35 — | $722.84M — | 0 | -$1.03 — | |
| Erasca ERAS | $2.42 — |
-1.63
|
$686.48M — | $1.45M — | $2.39 — | $2.51 — | $686.48M — | 0 | -$0.39 — | |
| Anavex Life Sciences AVXL | $7.97 — |
-0.75
|
$684.57M — | $1.35M — | $7.85 — | $8.14 — | $684.57M — | 0 | -$0.57 — | |
| REGENXBIO RGNX | $12.77 — |
-0.39
|
$645.07M — | $456.59K — | $12.61 — | $13.2 — | $645.07M — | 0 | -$3.44 — | |
| Absci ABSI | $4.28 — |
+4.65
|
$639.96M — | $3.89M — | $4.09 — | $4.38 — | $639.96M — | 0 | -$0.95 — | |
| Olema Pharmaceuticals OLMA | $8.97 — |
+2.16
|
$615.65M — | $995.21K — | $8.97 — | $9.54 — | $615.65M — | 0 | -$1.97 — | |
| Ventyx Biosciences VTYX | $8.53 — |
+1.31
|
$608.26M — | $5.41M — | $8.1 — | $9.5 — | $608.26M — | 0 | -$1.66 — | |
| CytomX Therapeutics CTMX | $3.57 — |
+7.21
|
$588.74M — | $2.76M — | $3.36 — | $3.59 — | $588.74M — | 7.13 | $0.5 — | |
| Prothena PRTA | $10.75 — |
+2.58
|
$578.67M — | $461.9K — | $10.4 — | $10.79 — | $578.67M — | 0 | -$5.62 — | |
| Rigel Pharmaceuticals RIGL | $31.58 — |
-0.13
|
$566.46M — | $463.96K — | $31.21 — | $32.89 — | $566.46M — | 5.81 | $5.43 — | |
| Gossamer Bio GOSS | $2.45 — |
+1.24
|
$560.76M — | $1.45M — | $2.38 — | $2.52 — | $560.76M — | 0 | -$0.61 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}