Page de résultat 4 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Soins de santé (1012)
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplia Therapeutics INNMF | $0.23 — |
+1.33
|
$88.69M — | $31.25K — | $0.23 — | $0.23 — | $88.69M — | 0 | -$0.01 — | |
| Oramed Pharmaceuticals ORMP | $2.09 — |
-3.24
|
$88.24M — | $104.19K — | $2.09 — | $2.17 — | $88.24M — | 0 | -$0.69 — | |
| Veru VERU | $0.5799 — |
-0.62
|
$85.02M — | $1.4M — | $0.56 — | $0.5899 — | $85.02M — | 0 | -$0.22 — | |
| Arch Biopartners ACHFF | $1.23 — |
-1.6
|
$83.32M — | $3.43K — | $1.22 — | $1.25 — | $83.32M — | 0 | -$0.04 — | |
| Entera Bio ENTX | $1.78 — |
-2.73
|
$83.18M — | $130.05K — | $1.75 — | $1.86 — | $83.18M — | 0 | -$0.25 — | |
| IGM Biosciences IGMS | $1.33 — |
-1.48
|
$81.26M — | $420.8K — | $1.33 — | $1.38 — | $81.26M — | 0 | -$3.27 — | |
| Outlook Therapeutics OTLK | $1.89 — |
+1.61
|
$80.99M — | $616.88K — | $1.84 — | $1.93 — | $80.99M — | 0.46 | $4.09 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| ImmunoPrecise Antibodies IPA | $1.76 — |
+7.98
|
$80.55M — | $2.58M — | $1.54 — | $1.79 — | $80.55M — | 0 | -$1.33 — | |
| ABVC BioPharma ABVC | $4.74 — |
+18.8
|
$80.49M — | $2.22M — | $4.07 — | $5.48 — | $80.49M — | 0 | -$0.19 — | |
| Verrica Pharmaceuticals VRCA | $0.8599 — |
+3.84
|
$79.72M — | $521.83K — | $0.79 — | $0.8699 — | $79.72M — | 0 | -$1.14 — | |
| Immunic IMUX | $0.8299 — |
+8.39
|
$79.45M — | $1.12M — | $0.76 — | $0.8299 — | $79.45M — | 0 | -$1.03 — | |
| Armata Pharmaceuticals ARMP | $2.17 — |
+6.37
|
$78.54M — | $17.52K — | $2 — | $2.23 — | $78.54M — | 0 | -$0.4 — | |
| ESSA Pharma EPIX | $1.71 — |
+0.59
|
$75.9M — | $30.95K — | $1.69 — | $1.71 — | $75.9M — | 0 | -$0.64 — | |
| Immix Biopharma IMMX | $2.66 — |
+1.53
|
$74.15M — | $144.3K — | $2.56 — | $2.71 — | $74.15M — | 0 | -$0.7 — | |
| Acumen Pharmaceuticals ABOS | $1.21 — |
+4.31
|
$73.29M — | $357.71K — | $1.15 — | $1.25 — | $73.29M — | 0 | -$2.02 — | |
| Pliant Therapeutics PLRX | $1.19 — |
+0.85
|
$73.05M — | $1.48M — | $1.17 — | $1.25 — | $73.05M — | 0 | -$3.61 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Nuo Therapeutics AURX | $1.54 — |
-0.96
|
$72.81M — | $3.1K — | $1.54 — | $1.55 — | $72.81M — | 0 | -$0.05 — | |
| Genenta Science S.p.A GNTA | $3.85 — |
-3.27
|
$72.79M — | $21.41K — | $3.72 — | $4 — | $72.79M — | 0 | -$0.56 — | |
| Vistagen Therapeutics VTGN | $2.46 — |
+11.31
|
$71.73M — | $1.3M — | $2.23 — | $2.62 — | $71.73M — | 0 | -$1.86 — | |
| Surrozen SRZN | $8.29 — |
-4.6
|
$71.5M — | $6.57K — | $8.23 — | $8.94 — | $71.5M — | 0 | -$24.85 — | |
| Pyxis Oncology PYXS | $1.13 — |
-0.88
|
$70.62M — | $190.2K — | $1.12 — | $1.17 — | $70.62M — | 0 | -$1.6 — | |
| PMV Pharmaceuticals PMVP | $1.32 — |
+10
|
$68.58M — | $751.39K — | $1.19 — | $1.36 — | $68.58M — | 0 | -$1.3 — | |
| Anebulo Pharmaceuticals ANEB | $1.65 — |
+0.3
|
$67.79M — | $17.88K — | $1.62 — | $1.83 — | $67.79M — | 0 | -$0.25 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
+4.94
|
$67.06M — | $333.82K — | $0.2399 — | $0.26 — | $67.06M — | 0 | -$0.3 — | |
| Sutro Biopharma STRO | $0.78 — |
+5.9
|
$66.26M — | $367.58K — | $0.75 — | $0.79 — | $66.26M — | 0 | -$3.09 — | |
| Ikena Oncology IKNA | $1.37 — |
+1.48
|
$66.11M — | $59.1K — | $1.35 — | $1.42 — | $66.11M — | 0 | -$0.88 — | |
| NRx Pharmaceuticals NRXP | $3.38 — |
+0.3
|
$65.92M — | $163.65K — | $3.35 — | $3.47 — | $65.92M — | 0 | -$1.96 — | |
| Repare Therapeutics RPTX | $1.53 — |
+7.75
|
$65.62M — | $289.82K — | $1.44 — | $1.54 — | $65.62M — | 0 | -$3.25 — | |
| Clearside Biomedical CLSD | $0.8299 — |
+2.18
|
$64.72M — | $133.04K — | $0.8 — | $0.8499 — | $64.72M — | 0 | -$0.41 — | |
| Unicycive Therapeutics UNCY | $4.97 — |
+5.97
|
$63.46M — | $627.87K — | $4.62 — | $5.08 — | $63.46M — | 0 | $0 — | |
| Connect Biopharma CNTB | $1.13 — |
-0.45
|
$63.34M — | $48.46K — | $1.11 — | $1.18 — | $63.34M — | 0 | -$0.31 — | |
| INmune Bio INMB | $2.3 — |
0
|
$62.65M — | $1.75M — | $2.22 — | $2.4 — | $62.65M — | 0 | -$1.93 — | |
| MediciNova MNOV | $1.25 — |
0
|
$61.31M — | $34.2K — | $1.25 — | $1.28 — | $61.31M — | 0 | -$0.23 — | |
| Alterity Therapeutics ATHE | $4.11 — |
+4.71
|
$60.84M — | $21.04K — | $3.86 — | $4.2 — | $60.84M — | 0 | -$1.83 — | |
| ImmuCell ICCC | $6.63 — |
+1.45
|
$59.92M — | $5.99K — | $6.55 — | $6.86 — | $59.92M — | 0 | -$0.04 — | |
| InflaRx IFRX | $0.88 — |
+6.82
|
$59.34M — | $438.33K — | $0.8199 — | $0.89 — | $59.34M — | 0 | -$0.87 — | |
| Atara Biotherapeutics ATRA | $9.27 — |
+8.04
|
$58.31M — | $41.31K — | $8.55 — | $9.35 — | $58.31M — | 0 | -$2.44 — | |
| PDS Biotechnology PDSB | $1.27 — |
+4.1
|
$58.05M — | $400.54K — | $1.23 — | $1.31 — | $58.05M — | 0 | -$0.94 — | |
| Context Therapeutics Inc. CNTX | $0.64 — |
-0.6
|
$57.68M — | $112.02K — | $0.6199 — | $0.67 — | $57.68M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.93 — |
+1.05
|
$57.07M — | $207.25K — | $1.9 — | $1.99 — | $57.07M — | 0 | -$2.13 — | |
| Adicet Bio ACET | $0.68 — |
+5.19
|
$56.47M — | $406.39K — | $0.65 — | $0.6999 — | $56.47M — | 0 | -$1.36 — | |
| Cue Biopharma CUE | $0.7299 — |
+4.68
|
$55.23M — | $193.05K — | $0.68 — | $0.75 — | $55.23M — | 0 | -$0.64 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Covalon CVALF | $1.93 — |
+0.52
|
$52.92M — | $2.6K — | $1.84 — | $1.88 — | $52.92M — | 17.54 | $0.11 — | |
| Avalo Therapeutics AVTX | $4.85 — |
+2.11
|
$52.51M — | $31.7K — | $4.67 — | $4.98 — | $52.51M — | 0.039 | $121.48 — | |
| Applied Therapeutics APLT | $0.3699 — |
+9.95
|
$52.24M — | $1.96M — | $0.34 — | $0.3699 — | $52.24M — | 0 | -$0.24 — | |
| NeuroSense Therapeutics NRSN | $2.1 — |
+0.48
|
$50.38M — | $232.54K — | $2.06 — | $2.18 — | $50.38M — | 0 | -$0.54 — | |
| Gain Therapeutics GANX | $1.68 — |
+5
|
$50.31M — | $246.03K — | $1.6 — | $1.72 — | $50.31M — | 0 | -$0.87 — | |
| Adverum Biotechnologies ADVM | $2.4 — |
+7.62
|
$50.14M — | $161.25K — | $2.21 — | $2.46 — | $50.14M — | 0 | -$7.77 — | |
| Precision BioSciences DTIL | $4.52 — |
+4.87
|
$50.12M — | $189.92K — | $4.31 — | $4.6 — | $50.12M — | 0 | -$3.01 — | |
| Annovis Bio ANVS | $2.53 — |
+7.2
|
$49.3M — | $642.97K — | $2.35 — | $2.79 — | $49.3M — | 0 | -$2.4 — | |
| Inovio Pharmaceuticals INO | $1.34 — |
+0.75
|
$49.14M — | $2.66M — | $1.32 — | $1.38 — | $49.14M — | 0 | -$3.17 — | |
| Century Therapeutics IPSC | $0.56 — |
+2.25
|
$48.46M — | $822.43K — | $0.55 — | $0.5699 — | $48.46M — | 0 | -$0.28 — | |
| RenovoRx RNXT | $1.3 — |
-1.52
|
$48.28M — | $149.94K — | $1.3 — | $1.34 — | $48.28M — | 0 | -$0.4 — | |
| Werewolf Therapeutics HOWL | $1.06 — |
+0.95
|
$47.57M — | $363.67K — | $1.05 — | $1.05 — | $47.57M — | 0 | -$1.66 — | |
| Aligos Therapeutics ALGS | $8.24 — |
+9.87
|
$45.86M — | $133.7K — | $7.6 — | $8.5 — | $45.86M — | 0 | -$19.19 — | |
| ProText Mobility TXTM | $0.005199 — |
+4
|
$45.71M — | $15.22M — | $0.004599 — | $0.0053 — | $45.71M — | 0.0045 | $1.14 — | |
| Jasper Therapeutics JSPR | $3.02 — |
-0.66
|
$45.67M — | $2.85M — | $2.86 — | $3.23 — | $45.67M — | 0 | -$5.24 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8399 — |
+4.43
|
$45.55M — | $196.25K — | $0.78 — | $0.88 — | $45.55M — | 0 | -$1.75 — | |
| Celularity CELU | $1.89 — |
+3.85
|
$45.26M — | $29.63K — | $1.84 — | $1.94 — | $45.26M — | 0 | -$2.74 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
+0.7
|
$44.61M — | $202.91K — | $1.4 — | $1.49 — | $44.61M — | 0 | -$1.47 — | |
| Fortress Biotech, Inc. FBIOP | $8.25 — |
+0.79
|
$44.28M — | $6.57K — | $8.25 — | $8.33 — | $44.28M — | 0 | -$0.86 — | |
| Exicure XCUR | $6.95 — |
+7.42
|
$43.91M — | $28.3K — | $6.16 — | $7.36 — | $43.91M — | 0 | -$3.78 — | |
| vTv Therapeutics VTVT | $16.01 — |
+7.45
|
$41.9M — | $11.02K — | $15.26 — | $16.6 — | $41.9M — | 0 | -$3.01 — | |
| Mersana Therapeutics MRSN | $0.33 — |
+7.46
|
$40.75M — | $2.3M — | $0.2999 — | $0.33 — | $40.75M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.65 — |
+9.93
|
$40.18M — | $177.56K — | $4.26 — | $4.8 — | $40.18M — | 0 | -$11.86 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$40.1M — | $2K — | $0.11 — | $0.11 — | $40.1M — | 0 | -$0.05 — | |
| Shattuck Labs STTK | $0.81 — |
+4.84
|
$38.77M — | $169.62K — | $0.78 — | $0.8299 — | $38.77M — | 0 | -$1.39 — | |
| Lantern Pharma LTRN | $3.54 — |
+12.38
|
$38.18M — | $3.49M — | $3.36 — | $3.73 — | $38.18M — | 0 | -$2.07 — | |
| Iterum Therapeutics ITRM | $0.93 — |
+1.01
|
$37.32M — | $416.54K — | $0.91 — | $0.9399 — | $37.32M — | 0 | -$0.95 — | |
| Xilio Therapeutics XLO | $0.7099 — |
+1.56
|
$36.78M — | $362.62K — | $0.6899 — | $0.7099 — | $36.78M — | 0 | -$0.66 — | |
| Cognition Therapeutics CGTX | $0.5899 — |
+1.68
|
$36.48M — | $7.8M — | $0.52 — | $0.63 — | $36.48M — | 0 | -$0.73 — | |
| Akari Therapeutics AKTX | $1.12 — |
+0.9
|
$36.04M — | $6.02K — | $1.12 — | $1.14 — | $36.04M — | 0 | $0 — | |
| LAVA Therapeutics LVTX | $1.36 — |
+2.79
|
$35.69M — | $11.81K — | $1.32 — | $1.38 — | $35.69M — | 0 | -$1.05 — | |
| PolyPid PYPD | $3.43 — |
-0.58
|
$35.16M — | $112.81K — | $3.34 — | $3.5 — | $35.16M — | 0 | -$4.22 — | |
| Clene CLNN | $3.8 — |
-1.81
|
$34.13M — | $41.63K — | $3.8 — | $4 — | $34.13M — | 0 | -$4.03 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-12.23
|
$33.35M — | $47.2K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$5.55 — | |
| Kezar Life Sciences KZR | $4.53 — |
-0.44
|
$33.24M — | $27.5K — | $4.5 — | $4.71 — | $33.24M — | 0 | -$10.78 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+2.67
|
$32.36M — | $18.99K — | $0.08 — | $0.08 — | $32.36M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$31.68M — | $13K — | $0.13 — | $0.13 — | $31.68M — | 10.00 | $0.01 — | |
| Microbix Biosystems MBXBF | $0.22 — |
-2.64
|
$31.54M — | $30.5K — | $0.2099 — | $0.23 — | $31.54M — | 22.10 | $0.01 — | |
| Rani Therapeutics RANI | $0.5999 — |
+12.14
|
$31.54M — | $709.64K — | $0.54 — | $0.66 — | $31.54M — | 0 | -$1.1 — | |
| Ovid Therapeutics OVID | $0.4299 — |
+14.97
|
$30.58M — | $1.69M — | $0.39 — | $0.44 — | $30.58M — | 0 | -$0.34 — | |
| Coeptis Therapeutics COEP | $8.28 — |
+8.24
|
$29.09M — | $64.67K — | $7.72 — | $8.3 — | $29.09M — | 0 | -$6.57 — | |
| Enlivex Therapeutics ENLV | $1.18 — |
-2.48
|
$28.86M — | $62.81K — | $1.15 — | $1.2 — | $28.86M — | 0 | -$0.64 — | |
| MiNK Therapeutics INKT | $7.2 — |
+2.71
|
$28.7M — | $1.84K — | $7.2 — | $7.5 — | $28.7M — | 0 | -$2.46 — | |
| PharmaTher PHRRF | $0.32 — |
+0.31
|
$28.61M — | $10.02K — | $0.32 — | $0.34 — | $28.61M — | 0 | -$0.04 — | |
| Dyadic DYAI | $0.93 — |
+1.91
|
$28.07M — | $50.44K — | $0.93 — | $0.9799 — | $28.07M — | 0 | -$0.2 — | |
| Tempest Therapeutics TPST | $7.44 — |
+5.08
|
$27.4M — | $87.35K — | $7.13 — | $7.5 — | $27.4M — | 0 | -$18.96 — | |
| Passage Bio PASG | $0.4099 — |
-6.24
|
$26.91M — | $428.32K — | $0.4 — | $0.45 — | $26.91M — | 0 | -$0.96 — | |
| IGC Pharma IGC | $0.32 — |
+0.09
|
$26.64M — | $688.43K — | $0.32 — | $0.33 — | $26.64M — | 0 | -$0.09 — | |
| Reviva Pharmaceuticals RVPH | $0.38 — |
+2.64
|
$25.61M — | $2.79M — | $0.3599 — | $0.39 — | $25.61M — | 0 | -$0.8 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.36 — |
+2.56
|
$25.3M — | $16.03K — | $3.32 — | $3.6 — | $25.3M — | 0 | -$0.81 — | |
| ALX Oncology ALXO | $0.46 — |
+3.31
|
$24.51M — | $296.02K — | $0.44 — | $0.4699 — | $24.51M — | 0 | -$2.53 — | |
| Pulmatrix PULM | $6.56 — |
-3.24
|
$24.32M — | $10.62K — | $6.26 — | $6.68 — | $24.32M — | 0 | -$3.35 — | |
| SAB Biotherapeutics SABS | $2.58 — |
+31.63
|
$23.97M — | $185.45K — | $1.97 — | $2.63 — | $23.97M — | 0 | -$4.87 — | |
| Tenax Therapeutics TENX | $5.76 — |
+0.17
|
$23.9M — | $4.02K — | $5.76 — | $5.98 — | $23.9M — | 3.40 | $1.69 — | |
| Generation Bio GBIO | $0.3499 — |
+6.94
|
$23.66M — | $815.42K — | $0.33 — | $0.3599 — | $23.66M — | 0 | -$1.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||