Page de résultat 4 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Soins de santé (1012)
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuo Therapeutics AURX | $1.62 — |
-1.22
|
$75.85M — | $1.7K — | $1.62 — | $1.62 — | $75.85M — | 0 | -$0.05 — | |
| Adagene ADAG | $1.6 — |
-0.62
|
$75.38M — | $7.39K — | $1.48 — | $1.6 — | $75.38M — | 0 | -$0.74 — | |
| Unicycive Therapeutics UNCY | $0.6199 — |
-2.35
|
$75.04M — | $285.01K — | $0.5899 — | $0.64 — | $75.04M — | 0 | -$0.56 — | |
| Surrozen SRZN | $8.69 — |
-7.27
|
$73.81M — | $19.43K — | $8.53 — | $9.68 — | $73.81M — | 0 | -$21.67 — | |
| Caribou Biosciences CRBU | $0.79 — |
+3.95
|
$73.47M — | $516.43K — | $0.7299 — | $0.81 — | $73.47M — | 0 | -$1.65 — | |
| MediciNova MNOV | $1.49 — |
0
|
$73.08M — | $2.42K — | $1.46 — | $1.49 — | $73.08M — | 0 | -$0.23 — | |
| Exicure XCUR | $11.38 — |
+14.26
|
$71.9M — | $65.64K — | $10.01 — | $11.6 — | $71.9M — | 0 | -$4.75 — | |
| BeyondSpring BYSI | $1.78 — |
+4.71
|
$71.76M — | $18.73K — | $1.69 — | $1.83 — | $71.76M — | 0 | -$0.21 — | |
| I-Mab IMAB | $0.88 — |
-1.23
|
$71.72M — | $152K — | $0.8299 — | $0.92 — | $71.72M — | 0 | -$0.62 — | |
| Tenaya Therapeutics TNYA | $0.44 — |
-2.07
|
$71.66M — | $2.66M — | $0.4199 — | $0.46 — | $71.66M — | 0 | -$1.31 — | |
| Context Therapeutics Inc. CNTX | $0.77 — |
+0.03
|
$69.36M — | $66.8K — | $0.7399 — | $0.8499 — | $69.36M — | 0 | -$0.46 — | |
| IGM Biosciences IGMS | $1.13 — |
-0.88
|
$67.86M — | $62.54K — | $1.11 — | $1.22 — | $67.86M — | 0 | -$3.24 — | |
| Pyxis Oncology PYXS | $1.09 — |
+1.87
|
$67.52M — | $496.17K — | $1.06 — | $1.17 — | $67.52M — | 0 | -$1.32 — | |
| Inovio Pharmaceuticals INO | $1.82 — |
+3.41
|
$66.75M — | $388.06K — | $1.72 — | $1.85 — | $66.75M — | 0 | -$3.95 — | |
| Jasper Therapeutics JSPR | $4.43 — |
+2.55
|
$66.55M — | $164.76K — | $4.3 — | $4.76 — | $66.55M — | 0 | -$4.89 — | |
| Biomea Fusion BMEA | $1.75 — |
+2.94
|
$65.75M — | $551.96K — | $1.65 — | $1.8 — | $65.75M — | 0 | -$3.54 — | |
| Clearside Biomedical CLSD | $0.8499 — |
+0.18
|
$65.62M — | $118.49K — | $0.8199 — | $0.8699 — | $65.62M — | 0 | -$0.47 — | |
| IO Biotech IOBT | $0.9899 — |
+0.51
|
$65.22M — | $52.38K — | $0.9499 — | $1.02 — | $65.22M — | 0 | -$1.45 — | |
| Adverum Biotechnologies ADVM | $3.12 — |
+4
|
$65.18M — | $531.93K — | $2.91 — | $3.23 — | $65.18M — | 0 | -$6.62 — | |
| Vistagen Therapeutics VTGN | $2.25 — |
+4.17
|
$64.94M — | $54.16K — | $2.11 — | $2.25 — | $64.94M — | 0 | -$1.48 — | |
| Milestone Pharmaceuticals MIST | $1.2 — |
-6.98
|
$64.16M — | $2.18M — | $1.18 — | $1.32 — | $64.16M — | 0 | -$0.67 — | |
| Nutriband NTRB | $5.68 — |
-1.73
|
$63.36M — | $23.29K — | $5.51 — | $5.85 — | $63.36M — | 0 | -$0.99 — | |
| Alterity Therapeutics ATHE | $4.23 — |
+7.09
|
$62.62M — | $62.59K — | $4.01 — | $4.39 — | $62.62M — | 0 | -$1.75 — | |
| Cyclacel Pharmaceuticals CYCC | $0.2999 — |
-5.69
|
$62.2M — | $922.51K — | $0.2999 — | $0.3499 — | $62.2M — | 0 | -$2.09 — | |
| Cabaletta Bio CABA | $1.21 — |
+4.31
|
$61.4M — | $432.68K — | $1.11 — | $1.22 — | $61.4M — | 0 | -$2.34 — | |
| Seres Therapeutics MCRB | $6.96 — |
-16.1
|
$60.63M — | $221.16K — | $6.9 — | $8.07 — | $60.63M — | 0 | -$16.19 — | |
| Acumen Pharmaceuticals ABOS | $1 — |
+0.37
|
$60.57M — | $117.81K — | $0.9599 — | $1.01 — | $60.57M — | 0 | -$1.71 — | |
| Immix Biopharma IMMX | $2.15 — |
+1.18
|
$59.7M — | $56.1K — | $2.05 — | $2.25 — | $59.7M — | 0 | -$0.76 — | |
| Gain Therapeutics GANX | $2.03 — |
+3.85
|
$59.59M — | $220.38K — | $1.94 — | $2.07 — | $59.59M — | 0 | -$0.89 — | |
| Repare Therapeutics RPTX | $1.36 — |
0
|
$58.33M — | $110.23K — | $1.31 — | $1.39 — | $58.33M — | 0 | -$2 — | |
| Applied Therapeutics APLT | $0.4099 — |
-2.45
|
$58M — | $1.32M — | $0.4099 — | $0.44 — | $58M — | 0 | -$0.76 — | |
| Cue Biopharma CUE | $0.77 — |
-0.05
|
$57.87M — | $58.06K — | $0.77 — | $0.78 — | $57.87M — | 0 | -$0.72 — | |
| PDS Biotechnology PDSB | $1.22 — |
+5.17
|
$55.72M — | $258.34K — | $1.16 — | $1.27 — | $55.72M — | 0 | -$1.03 — | |
| Skye Bioscience SKYE | $1.79 — |
-1.65
|
$55.44M — | $232.6K — | $1.7 — | $1.81 — | $55.44M — | 0 | -$0.73 — | |
| America Great Health AAGH | $0.002599 — |
+13.04
|
$55.13M — | $83.93K — | $0.002299 — | $0.002299 — | $55.13M — | 0 | $0 — | |
| Precision BioSciences DTIL | $5.15 — |
-0.58
|
$54.33M — | $68.66K — | $5 — | $5.25 — | $54.33M — | 4.95 | $1.04 — | |
| Karyopharm Therapeutics KPTI | $6.15 — |
+0.65
|
$52.71M — | $70.53K — | $5.9 — | $6.31 — | $52.71M — | 0 | -$13.94 — | |
| vTv Therapeutics VTVT | $20.08 — |
+0.3
|
$52.45M — | $13.21K — | $18.99 — | $20.58 — | $52.45M — | 0 | -$3.2 — | |
| Ikena Oncology IKNA | $1.08 — |
-0.92
|
$52.12M — | $136.92K — | $1.08 — | $1.14 — | $52.12M — | 0 | -$1.02 — | |
| Rain Enhancement Technologies Holdco RAIN | $6.84 — |
+15.35
|
$51.89M — | $30.21K — | $6 — | $6.99 — | $51.89M — | 0 | -$0.66 — | |
| Covalon CVALF | $1.85 — |
+2.21
|
$50.72M — | $200 — | $1.85 — | $1.85 — | $50.72M — | 14.23 | $0.13 — | |
| Fortress Biotech FBIO | $1.69 — |
-1.74
|
$49.97M — | $161.93K — | $1.65 — | $1.78 — | $49.97M — | 0 | -$2.69 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$49.29M — | $6K — | $0.1499 — | $0.1499 — | $49.29M — | 0 | -$0.07 — | |
| Armata Pharmaceuticals ARMP | $1.36 — |
-0.73
|
$49.22M — | $9.46K — | $1.3 — | $1.42 — | $49.22M — | 0 | -$0.89 — | |
| Avalo Therapeutics AVTX | $4.35 — |
-2.25
|
$47.1M — | $42.06K — | $4.27 — | $4.51 — | $47.1M — | 0 | -$20.91 — | |
| Outlook Therapeutics OTLK | $1.44 — |
+2.13
|
$46.97M — | $164.61K — | $1.35 — | $1.47 — | $46.97M — | 0 | -$2.48 — | |
| Oncolytics Biotech ONCY | $0.54 — |
+4.03
|
$46.68M — | $132.28K — | $0.51 — | $0.54 — | $46.68M — | 0 | -$0.3 — | |
| ImmuCell ICCC | $5.14 — |
-0.77
|
$46.23M — | $7.41K — | $5.11 — | $5.18 — | $46.23M — | 0 | -$0.26 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8199 — |
+6.99
|
$46.17M — | $73.13K — | $0.76 — | $0.8499 — | $46.17M — | 0 | -$1.68 — | |
| PMV Pharmaceuticals PMVP | $0.88 — |
-0.67
|
$45.92M — | $251.23K — | $0.8599 — | $0.9 — | $45.92M — | 0 | -$1.14 — | |
| Rani Therapeutics RANI | $0.78 — |
-7.4
|
$45.63M — | $545.87K — | $0.7299 — | $0.88 — | $45.63M — | 0 | -$1.05 — | |
| Shattuck Labs STTK | $0.9399 — |
+7.7
|
$45.01M — | $66.34K — | $0.8499 — | $0.9599 — | $45.01M — | 0 | -$1.39 — | |
| Century Therapeutics IPSC | $0.52 — |
-0.34
|
$44.8M — | $409.99K — | $0.5 — | $0.53 — | $44.8M — | 0 | -$1.61 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
+2.14
|
$44.61M — | $148.9K — | $1.35 — | $1.49 — | $44.61M — | 0 | -$1.27 — | |
| Kronos Bio KRON | $0.7299 — |
+1.33
|
$44.5M — | $301.65K — | $0.7099 — | $0.7299 — | $44.5M — | 0 | -$1.43 — | |
| Atara Biotherapeutics ATRA | $7.42 — |
+2.2
|
$44.23M — | $55.04K — | $6.9 — | $7.62 — | $44.23M — | 0 | -$11.41 — | |
| Anebulo Pharmaceuticals ANEB | $1.07 — |
-1.83
|
$43.96M — | $7.27K — | $1.07 — | $1.21 — | $43.96M — | 0 | -$0.29 — | |
| Connect Biopharma CNTB | $0.79 — |
+0.01
|
$43.73M — | $102.23K — | $0.79 — | $0.8199 — | $43.73M — | 0 | -$0.28 — | |
| Immuneering IMRX | $1.19 — |
+8.18
|
$42.82M — | $350.86K — | $1.12 — | $1.22 — | $42.82M — | 0 | -$1.97 — | |
| Mersana Therapeutics MRSN | $0.34 — |
+3.24
|
$41.75M — | $2.08M — | $0.32 — | $0.34 — | $41.75M — | 0 | -$0.56 — | |
| Lantern Pharma LTRN | $3.86 — |
-11.06
|
$41.63M — | $44.88K — | $3.84 — | $4.43 — | $41.63M — | 0 | -$1.93 — | |
| Forte Biosciences FBRX | $6.23 — |
+0.97
|
$41.01M — | $43.92K — | $6.19 — | $6.75 — | $41.01M — | 0 | -$12.16 — | |
| Adicet Bio ACET | $0.4799 — |
-2.45
|
$39.57M — | $442.7K — | $0.4699 — | $0.4899 — | $39.57M — | 0 | -$1.33 — | |
| Celularity CELU | $1.66 — |
+0.61
|
$39.52M — | $16.66K — | $1.66 — | $1.75 — | $39.52M — | 0 | -$100.39 — | |
| Werewolf Therapeutics HOWL | $0.8699 — |
-5.54
|
$39.04M — | $169.14K — | $0.8599 — | $0.9499 — | $39.04M — | 0 | -$1.63 — | |
| Akari Therapeutics AKTX | $1.34 — |
-4.29
|
$38.69M — | $4.05K — | $1.32 — | $1.38 — | $38.69M — | 0 | $0 — | |
| Verrica Pharmaceuticals VRCA | $0.4199 — |
+1.57
|
$38.39M — | $269.15K — | $0.39 — | $0.44 — | $38.39M — | 0 | -$1.48 — | |
| Reviva Pharmaceuticals RVPH | $0.8199 — |
+4.19
|
$38.21M — | $272.83K — | $0.76 — | $0.8399 — | $38.21M — | 0 | -$0.9 — | |
| RenovoRx RNXT | $1.04 — |
-0.95
|
$38.01M — | $136.75K — | $1.04 — | $1.09 — | $38.01M — | 0 | -$0.4 — | |
| Xilio Therapeutics XLO | $0.7199 — |
+8.03
|
$37.28M — | $175.01K — | $0.66 — | $0.7399 — | $37.28M — | 0 | -$1.09 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$37.15M — | $20K — | $0.1 — | $0.11 — | $37.15M — | 10.00 | $0.01 — | |
| bluebird bio BLUE | $3.71 — |
+0.54
|
$36.32M — | $120.66K — | $3.68 — | $3.82 — | $36.32M — | 0 | -$24.83 — | |
| Iterum Therapeutics ITRM | $1.05 — |
+13.87
|
$36.31M — | $1.01M — | $0.9399 — | $1.06 — | $36.31M — | 0 | -$1.26 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-8.11
|
$36.12M — | $449.5K — | $0.26 — | $0.26 — | $36.12M — | 25.50 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+3.03
|
$35.72M — | $34K — | $0.08 — | $0.08999 — | $35.72M — | 0 | -$0.01 — | |
| NRx Pharmaceuticals NRXP | $2.05 — |
+4.06
|
$35.31M — | $137.33K — | $1.97 — | $2.07 — | $35.31M — | 0 | -$2.36 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+3.5
|
$34.76M — | $257.77K — | $0.01 — | $0.01 — | $34.76M — | 0 | -$6.37 — | |
| LAVA Therapeutics LVTX | $1.27 — |
+1.6
|
$33.41M — | $4.31K — | $1.23 — | $1.27 — | $33.41M — | 0 | -$0.94 — | |
| Fortress Biotech, Inc. FBIOP | $6.15 — |
-7.24
|
$33.01M — | $23.41K — | $6.05 — | $6.33 — | $33.01M — | 0 | -$0.86 — | |
| Dyadic DYAI | $1.08 — |
-0.92
|
$32.5M — | $48.05K — | $1.05 — | $1.12 — | $32.5M — | 0 | -$0.2 — | |
| FibroGen FGEN | $0.32 — |
-2.02
|
$32.23M — | $268.98K — | $0.32 — | $0.33 — | $32.23M — | 0 | -$1.53 — | |
| Spero Therapeutics SPRO | $0.5799 — |
-0.52
|
$32.15M — | $183.15K — | $0.5799 — | $0.6099 — | $32.15M — | 0 | -$1.27 — | |
| Annovis Bio ANVS | $1.6 — |
+1.27
|
$31.18M — | $299.22K — | $1.56 — | $1.68 — | $31.18M — | 0 | -$2.31 — | |
| Kezar Life Sciences KZR | $4.12 — |
+0.98
|
$30.1M — | $117.53K — | $3.88 — | $4.4 — | $30.1M — | 0 | -$11.49 — | |
| CASI Pharmaceuticals CASI | $1.94 — |
+8.85
|
$30.02M — | $8.19K — | $1.88 — | $1.94 — | $30.02M — | 0 | -$2.56 — | |
| Aligos Therapeutics ALGS | $4.87 — |
+11.7
|
$29.78M — | $214.21K — | $4.2 — | $4.99 — | $29.78M — | 0 | -$20.94 — | |
| Allakos ALLK | $0.33 — |
+0.06
|
$29.63M — | $331.49K — | $0.33 — | $0.33 — | $29.63M — | 0 | -$1.3 — | |
| Coeptis Therapeutics COEP | $8.76 — |
+5.93
|
$29.48M — | $26.66K — | $8.35 — | $8.86 — | $29.48M — | 0 | -$5.6 — | |
| PolyPid PYPD | $2.72 — |
-3.2
|
$27.72M — | $18.56K — | $2.71 — | $2.89 — | $27.72M — | 0 | -$4.91 — | |
| BioAtla BCAB | $0.4699 — |
+5.58
|
$27.63M — | $538.91K — | $0.44 — | $0.4799 — | $27.63M — | 0 | -$1.44 — | |
| MiNK Therapeutics INKT | $6.92 — |
-1.13
|
$27.45M — | $5.8K — | $6.74 — | $6.74 — | $27.45M — | 0 | -$2.86 — | |
| Daré Bioscience DARE | $2.92 — |
+1.04
|
$25.84M — | $19.04K — | $2.88 — | $2.93 — | $25.84M — | 0 | -$0.48 — | |
| NeuroSense Therapeutics NRSN | $1.05 — |
+2.93
|
$25.19M — | $69.2K — | $0.9899 — | $1.08 — | $25.19M — | 0 | -$0.54 — | |
| Tempest Therapeutics TPST | $6.85 — |
+6.7
|
$25.04M — | $49.24K — | $6.25 — | $6.85 — | $25.04M — | 0 | -$19.5 — | |
| Enlivex Therapeutics ENLV | $1.04 — |
-0.95
|
$24.8M — | $35.3K — | $1.04 — | $1.06 — | $24.8M — | 0 | -$0.73 — | |
| ALX Oncology ALXO | $0.46 — |
-4.94
|
$24.57M — | $840.27K — | $0.44 — | $0.5 — | $24.57M — | 0 | -$2.58 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $18.99K — | $0.05 — | $0.05 — | $24.5M — | 0 | -$0.01 — | |
| Tenax Therapeutics TENX | $5.82 — |
+2.83
|
$24.14M — | $12.19K — | $5.49 — | $5.82 — | $24.14M — | 0 | -$1.15 — | |
| Generation Bio GBIO | $0.3599 — |
-7.77
|
$24.11M — | $1.19M — | $0.3599 — | $0.4099 — | $24.11M — | 0 | -$1.98 — | |
| IGC Pharma IGC | $0.2999 — |
+1.3
|
$23.65M — | $113.53K — | $0.2899 — | $0.2999 — | $23.65M — | 0 | -$0.12 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||