Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Soins de santé (1012)
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax NVAX | $6.66 — |
+11.93
|
$1.08B — | $36.75M — | $6.48 — | $7.5 — | $1.08B — | 0 | -$1.23 — | |
| Iovance Biotherapeutics IOVA | $3.17 — |
+1.28
|
$1.06B — | $15.59M — | $3.08 — | $3.31 — | $1.06B — | 0 | -$1.28 — | |
| Viridian Therapeutics VRDN | $12.78 — |
+3.99
|
$1.04B — | $1.02M — | $11.98 — | $13.63 — | $1.04B — | 0 | -$3.35 — | |
| Wave Life Sciences WVE | $6.54 — |
+0.77
|
$1.01B — | $2.17M — | $5.62 — | $6.73 — | $1.01B — | 0 | -$0.7 — | |
| Syndax Pharmaceuticals SNDX | $11.01 — |
+10.21
|
$947.38M — | $3.53M — | $9.67 — | $11.42 — | $947.38M — | 0 | -$3.85 — | |
| Pharvaris PHVS | $17.04 — |
-0.35
|
$928.56M — | $39.95K — | $16.77 — | $17.68 — | $928.56M — | 0 | -$2.81 — | |
| Arcus Biosciences RCUS | $8.53 — |
+6.49
|
$903.2M — | $1.35M — | $7.72 — | $8.58 — | $903.2M — | 0 | -$4.23 — | |
| Ardelyx ARDX | $3.64 — |
-1.62
|
$870.89M — | $6.63M — | $3.5 — | $3.77 — | $870.89M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.28 — |
+13.58
|
$857.67M — | $5.37M — | $7.24 — | $8.54 — | $857.67M — | 0 | -$5.25 — | |
| CorMedix CRMD | $12.03 — |
+3
|
$815.93M — | $8.09M — | $11.58 — | $12.29 — | $815.93M — | 0 | -$0.3 — | |
| CureVac CVAC | $3.59 — |
+3.46
|
$808.31M — | $526.95K — | $3.46 — | $3.63 — | $808.31M — | 4.43 | $0.81 — | |
| Xeris Biopharma XERS | $5.16 — |
+15.18
|
$806.95M — | $5.21M — | $4.42 — | $5.28 — | $806.95M — | 0 | -$0.37 — | |
| Geron GERN | $1.26 — |
-3.82
|
$802.51M — | $9.59M — | $1.25 — | $1.32 — | $802.51M — | 0 | -$0.21 — | |
| Zymeworks ZYME | $11.32 — |
-0.18
|
$787.61M — | $742.81K — | $10.89 — | $11.37 — | $787.61M — | 0 | -$1.62 — | |
| Praxis Precision Medicines PRAX | $38.06 — |
-0.08
|
$775.24M — | $301.63K — | $36.63 — | $38.97 — | $775.24M — | 0 | -$10.66 — | |
| Maravai LifeSciences MRVI | $2.07 — |
-2.36
|
$756.22M — | $1.69M — | $2.04 — | $2.15 — | $756.22M — | 0 | -$1.05 — | |
| Rocket Pharmaceuticals RCKT | $7.04 — |
+5.07
|
$751.77M — | $2.67M — | $6.7 — | $7.28 — | $751.77M — | 0 | -$2.73 — | |
| Vir Biotechnology VIR | $5.41 — |
-3.57
|
$746.93M — | $1.84M — | $5.05 — | $5.47 — | $746.93M — | 0 | -$3.83 — | |
| Nurix Therapeutics NRIX | $9.64 — |
+3.66
|
$734.91M — | $1.06M — | $9.02 — | $9.87 — | $734.91M — | 0 | -$2.79 — | |
| Anavex Life Sciences AVXL | $8.56 — |
+0.94
|
$728.15M — | $834.27K — | $8.3 — | $8.81 — | $728.15M — | 0 | -$0.55 — | |
| Nuvation Bio NUVB | $2.1 — |
+2.94
|
$713.3M — | $3.94M — | $1.98 — | $2.3 — | $713.3M — | 0 | -$2.11 — | |
| Akebia Therapeutics AKBA | $2.62 — |
+6.5
|
$685.88M — | $10.57M — | $2.53 — | $2.9 — | $685.88M — | 0 | -$0.33 — | |
| Day One Biopharmaceuticals DAWN | $6.76 — |
+7.3
|
$685.21M — | $1.87M — | $6.26 — | $6.92 — | $685.21M — | 0 | -$0.65 — | |
| Pharming PHAR | $10.01 — |
+9.04
|
$684.61M — | $7.4K — | $9.55 — | $10.28 — | $684.61M — | 0 | -$0.18 — | |
| Immunome IMNM | $7.71 — |
+3.77
|
$670.86M — | $677.91K — | $7.28 — | $7.89 — | $670.86M — | 0 | -$5 — | |
| uniQure QURE | $12.25 — |
+21.77
|
$670.43M — | $4.37M — | $10.13 — | $12.58 — | $670.43M — | 0 | -$4.92 — | |
| GH Research GHRS | $10.8 — |
+5.16
|
$669.9M — | $91.38K — | $10.05 — | $11.03 — | $669.9M — | 0 | -$0.75 — | |
| Trevi Therapeutics TRVI | $6.6 — |
-0.9
|
$638.1M — | $1.21M — | $6.37 — | $6.78 — | $638.1M — | 0 | -$0.47 — | |
| Arbutus Biopharma ABUS | $3.3 — |
+0.3
|
$631.88M — | $908.43K — | $3.11 — | $3.36 — | $631.88M — | 0 | -$0.38 — | |
| Xencor XNCR | $8.79 — |
+10.08
|
$625.42M — | $1.25M — | $7.85 — | $9.05 — | $625.42M — | 0 | -$3.58 — | |
| KalVista Pharmaceuticals KALV | $12.19 — |
-0.49
|
$606.03M — | $523.75K — | $11.31 — | $12.46 — | $606.03M — | 0 | -$3.77 — | |
| AbCellera Biologics ABCL | $2.01 — |
0
|
$599.83M — | $6M — | $1.99 — | $2.06 — | $599.83M — | 0 | -$0.55 — | |
| Replimune REPL | $7.77 — |
+8.52
|
$598.4M — | $1.08M — | $6.93 — | $8.06 — | $598.4M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $19.58 — |
-0.51
|
$575.27M — | $554.44K — | $18.51 — | $20.02 — | $575.27M — | 0 | -$4.76 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$572.03M — | $5K — | $0.23 — | $0.23 — | $572.03M — | 0 | -$0.01 — | |
| Keros Therapeutics KROS | $14.02 — |
+2.26
|
$569.43M — | $784.55K — | $13.54 — | $14.39 — | $569.43M — | 0 | -$0.17 — | |
| Cogent Biosciences COGT | $4.98 — |
+5.51
|
$567M — | $1.04M — | $4.55 — | $5.1 — | $567M — | 0 | -$1.97 — | |
| Bicycle Therapeutics BCYC | $8.18 — |
+5.14
|
$566.5M — | $459.47K — | $7.51 — | $8.27 — | $566.5M — | 0 | -$3.16 — | |
| Savara SVRA | $3.22 — |
+5.23
|
$555.88M — | $1.33M — | $2.81 — | $3.24 — | $555.88M — | 0 | -$0.48 — | |
| Regulus Therapeutics RGLS | $7.85 — |
0
|
$543.14M — | $644.9K — | $7.83 — | $7.86 — | $543.14M — | 0 | -$0.82 — | |
| Tyra Biosciences, Inc. TYRA | $10.07 — |
+10.3
|
$534.62M — | $189.46K — | $8.98 — | $10.12 — | $534.62M — | 0 | -$1.51 — | |
| Valneva SE VALN | $6.38 — |
-3.19
|
$533.2M — | $2.54K — | $6.28 — | $6.39 — | $533.2M — | 0 | -$0.18 — | |
| Immatics IMTX | $4.34 — |
-1.14
|
$527.53M — | $474.04K — | $4.06 — | $4.43 — | $527.53M — | 27.12 | $0.16 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Kura Oncology KURA | $6 — |
+6.29
|
$519.45M — | $978.52K — | $5.48 — | $6.11 — | $519.45M — | 0 | -$2.09 — | |
| Relay Therapeutics RLAY | $3 — |
+1.69
|
$514.33M — | $4.6M — | $2.71 — | $3.07 — | $514.33M — | 0 | -$2.2 — | |
| Arvinas ARVN | $6.81 — |
+2.1
|
$497.07M — | $2.29M — | $6.51 — | $6.94 — | $497.07M — | 0 | -$0.66 — | |
| Theravance Biopharma TBPH | $9.9 — |
-0.9
|
$495.01M — | $321.96K — | $9.64 — | $10.04 — | $495.01M — | 0 | -$1.15 — | |
| Stoke Therapeutics STOK | $9.05 — |
+4.5
|
$494.1M — | $695.27K — | $8.51 — | $9.24 — | $494.1M — | 0 | -$1.65 — | |
| UroGen Pharma URGN | $10.67 — |
+5.43
|
$491.97M — | $597.08K — | $9.95 — | $10.86 — | $491.97M — | 0 | -$2.96 — | |
| Mind Medicine (MindMed) MNMD | $6.46 — |
-1.97
|
$488.06M — | $1.2M — | $6.12 — | $6.71 — | $488.06M — | 0 | -$1.54 — | |
| Ginkgo Bioworks DNA | $7.87 — |
+6.35
|
$460.65M — | $1.88M — | $7.16 — | $8.18 — | $460.65M — | 0 | -$8.91 — | |
| Cullinan Therapeutics CGEM | $7.77 — |
+0.91
|
$458.54M — | $304.2K — | $7.5 — | $7.92 — | $458.54M — | 0 | -$2.78 — | |
| Altimmune ALT | $5.8 — |
+8.21
|
$446.68M — | $2.59M — | $5.25 — | $5.9 — | $446.68M — | 0 | -$1.34 — | |
| MeiraGTx MGTX | $5.47 — |
+1.11
|
$437.33M — | $660.05K — | $5.14 — | $5.58 — | $437.33M — | 0 | -$2.12 — | |
| Taysha Gene Therapies TSHA | $2.1 — |
+10.53
|
$430.62M — | $6.33M — | $1.85 — | $2.28 — | $430.62M — | 0 | -$0.36 — | |
| Sage Therapeutics SAGE | $6.71 — |
-1.61
|
$420.18M — | $817.74K — | $6.71 — | $6.99 — | $420.18M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $6.1 — |
+0.16
|
$419.75M — | $565.57K — | $5.91 — | $6.25 — | $419.75M — | 0 | -$2.32 — | |
| CytoDyn CYDY | $0.34 — |
+2.13
|
$412.86M — | $1.96M — | $0.3099 — | $0.3499 — | $412.86M — | 0 | $0 — | |
| Sana Biotechnology SANA | $1.81 — |
+6.47
|
$408.11M — | $2.4M — | $1.67 — | $1.86 — | $408.11M — | 0 | -$1.16 — | |
| Amylyx Pharmaceuticals AMLX | $4.58 — |
-5.95
|
$408.01M — | $2.07M — | $4.41 — | $5.32 — | $408.01M — | 0 | -$4.43 — | |
| Verve Therapeutics VERV | $4.48 — |
+6.16
|
$399.36M — | $3.23M — | $4.05 — | $4.57 — | $399.36M — | 0 | -$2.35 — | |
| Precigen PGEN | $1.35 — |
0
|
$398.47M — | $2.36M — | $1.23 — | $1.4 — | $398.47M — | 0 | -$0.47 — | |
| Celcuity CELC | $10.53 — |
+3.44
|
$398.45M — | $232.72K — | $9.95 — | $10.8 — | $398.45M — | 0 | -$2.83 — | |
| Erasca ERAS | $1.39 — |
+13.47
|
$393.77M — | $1.71M — | $1.21 — | $1.46 — | $393.77M — | 0 | -$0.69 — | |
| Mereo BioPharma MREO | $2.42 — |
+1.26
|
$384.78M — | $907.73K — | $2.29 — | $2.5 — | $384.78M — | 0 | -$0.3 — | |
| Prothena PRTA | $7.1 — |
-2.61
|
$382.17M — | $1.69M — | $7.01 — | $7.44 — | $382.17M — | 0 | -$2.27 — | |
| ORIC Pharmaceuticals ORIC | $5.32 — |
+13.19
|
$378.19M — | $667.04K — | $4.68 — | $5.53 — | $378.19M — | 0 | -$1.88 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-1.1
|
$375.5M — | $1.49M — | $0.26 — | $0.28 — | $375.5M — | 0 | -$0.07 — | |
| Omeros OMER | $6.31 — |
-0.63
|
$367.91M — | $385.02K — | $6.23 — | $6.58 — | $367.91M — | 0 | -$3.14 — | |
| Checkpoint Therapeutics CKPT | $4.14 — |
-0.24
|
$360.26M — | $705.54K — | $4.14 — | $4.16 — | $360.26M — | 0 | -$1.42 — | |
| Autolus Therapeutics AUTL | $1.35 — |
+9.76
|
$359.27M — | $5.43M — | $1.3 — | $1.48 — | $359.27M — | 0 | -$0.86 — | |
| REGENXBIO RGNX | $7.15 — |
-1.24
|
$358.34M — | $2.29M — | $6.89 — | $7.38 — | $358.34M — | 0 | -$4.59 — | |
| Verastem VSTM | $6.94 — |
+3.74
|
$357.34M — | $3.49M — | $6.5 — | $8 — | $357.34M — | 0 | -$3.66 — | |
| Absci ABSI | $2.8 — |
+5.26
|
$357.13M — | $3.28M — | $2.62 — | $2.94 — | $357.13M — | 0 | -$0.94 — | |
| Benitec Biopharma Inc. BNTC | $13.74 — |
+1.48
|
$351.01M — | $18.85K — | $13.35 — | $13.9 — | $351.01M — | 0 | -$0.62 — | |
| Inventiva IVA | $3.52 — |
-1.12
|
$339.59M — | $18.86K — | $3.41 — | $3.77 — | $339.59M — | 0 | -$3.48 — | |
| Rigel Pharmaceuticals RIGL | $18.9 — |
+2.33
|
$337.79M — | $326.18K — | $16.88 — | $19.09 — | $337.79M — | 19.09 | $0.99 — | |
| Heron Therapeutics HRTX | $2.17 — |
-3.98
|
$331.06M — | $1.61M — | $2.15 — | $2.3 — | $331.06M — | 0 | -$0.09 — | |
| Entrada Therapeutics TRDA | $8.62 — |
+5.64
|
$327.16M — | $142.69K — | $7.71 — | $8.66 — | $327.16M — | 5.13 | $1.68 — | |
| Olema Pharmaceuticals OLMA | $4.67 — |
+0.86
|
$319.24M — | $474.37K — | $4.41 — | $4.8 — | $319.24M — | 0 | -$2.2 — | |
| Capricor Therapeutics CAPR | $6.97 — |
+1.16
|
$318.37M — | $4.46M — | $6.57 — | $7.51 — | $318.37M — | 0 | -$1.15 — | |
| Rezolute RZLT | $3.72 — |
+3.05
|
$318M — | $584.28K — | $3.58 — | $3.86 — | $318M — | 0 | -$1.23 — | |
| Arcturus Therapeutics ARCT | $11.38 — |
+3.93
|
$308.62M — | $373.78K — | $10.7 — | $11.59 — | $308.62M — | 0 | -$3 — | |
| XOMA Royalty XOMA | $24.44 — |
-0.16
|
$292.13M — | $18.26K — | $23.84 — | $25.17 — | $292.13M — | 0 | -$1.65 — | |
| Fulcrum Therapeutics FULC | $5.41 — |
+6.71
|
$292.03M — | $430.68K — | $4.91 — | $5.55 — | $292.03M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $5.8 — |
+16.7
|
$291.56M — | $303.79K — | $4.95 — | $5.82 — | $291.56M — | 0 | -$1.75 — | |
| Immutep IMMP | $1.86 — |
-3.63
|
$282.91M — | $329.49K — | $1.83 — | $1.93 — | $282.91M — | 0 | -$0.24 — | |
| Atai Life Sciences ATAI | $1.4 — |
+0.72
|
$279.71M — | $1.39M — | $1.29 — | $1.44 — | $279.71M — | 0 | -$0.93 — | |
| DBV DBVT | $9.84 — |
+3.58
|
$275.53M — | $70.61K — | $9.28 — | $10.05 — | $275.53M — | 0 | -$5.75 — | |
| Abeona Therapeutics ABEO | $5.49 — |
+4.27
|
$267.91M — | $1.4M — | $5.12 — | $5.52 — | $267.91M — | 0 | -$1.55 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $337.4K — | $4.99 — | $5 — | $266.14M — | 0 | -$1.1 — | |
| Terns Pharmaceuticals TERN | $3 — |
-0.83
|
$262.01M — | $623.86K — | $2.93 — | $3.11 — | $262.01M — | 0 | -$1.12 — | |
| Monte Rosa Therapeutics GLUE | $4.22 — |
+9.61
|
$259.57M — | $664.73K — | $3.76 — | $4.6 — | $259.57M — | 0 | -$0.98 — | |
| Monopar Therapeutics MNPR | $42.37 — |
+8.36
|
$259.1M — | $13.96K — | $40.42 — | $44.4 — | $259.1M — | 0 | -$4.11 — | |
| Allogene Therapeutics ALLO | $1.18 — |
-1.67
|
$258.07M — | $7.49M — | $1.09 — | $1.22 — | $258.07M — | 0 | -$1.32 — | |
| iTeos Therapeutics ITOS | $6.7 — |
+4.04
|
$256.43M — | $426.04K — | $6.18 — | $6.71 — | $256.43M — | 0 | -$3.05 — | |
| Gossamer Bio GOSS | $1.12 — |
+2.28
|
$254.49M — | $952.93K — | $1.07 — | $1.14 — | $254.49M — | 0 | -$0.25 — | |
| Foghorn Therapeutics FHTX | $4.53 — |
+13.53
|
$252.42M — | $128.29K — | $3.93 — | $4.56 — | $252.42M — | 0 | -$1.58 — | |
| Lexicon Pharmaceuticals LXRX | $0.6899 — |
+0.6
|
$250.27M — | $2.55M — | $0.66 — | $0.7099 — | $250.27M — | 0 | -$0.63 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||