Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Soins de santé (1012)
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax NVAX | $7.04 — |
+6.51
|
$1.14B — | $7.07M — | $6.63 — | $7.18 — | $1.14B — | 2.40 | $2.93 — | |
| Cogent Biosciences COGT | $9.78 — |
+4.6
|
$1.11B — | $6.22M — | $9.13 — | $10.08 — | $1.11B — | 0 | -$2.06 — | |
| MannKind MNKD | $3.62 — |
+2.26
|
$1.1B — | $2.54M — | $3.54 — | $3.67 — | $1.1B — | 36.19 | $0.1 — | |
| Wave Life Sciences WVE | $6.95 — |
-1.56
|
$1.1B — | $1.08M — | $6.83 — | $7.14 — | $1.1B — | 0 | -$0.75 — | |
| Liquidia LQDA | $12.78 — |
+2.65
|
$1.09B — | $2.67M — | $12.21 — | $12.87 — | $1.09B — | 0 | -$1.75 — | |
| Ardelyx ARDX | $4.48 — |
+2.99
|
$1.07B — | $6.17M — | $4.31 — | $4.53 — | $1.07B — | 0 | -$0.23 — | |
| Cidara Therapeutics CDTX | $50.45 — |
+4.45
|
$1.06B — | $1.17M — | $45.87 — | $50.59 — | $1.06B — | 0 | -$26.67 — | |
| MiMedx MDXG | $7 — |
+8.02
|
$1.03B — | $2M — | $6.45 — | $7.03 — | $1.03B — | 24.13 | $0.29 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
+1.61
|
$1.03B — | $1.37M — | $7.45 — | $7.7 — | $1.03B — | 28.11 | $0.27 — | |
| Maravai LifeSciences MRVI | $2.76 — |
+6.15
|
$1.01B — | $2.43M — | $2.59 — | $2.81 — | $1.01B — | 0 | -$1.17 — | |
| Verve Therapeutics VERV | $11.13 — |
-0.27
|
$996.72M — | $2.43M — | $11.13 — | $11.29 — | $996.72M — | 0 | -$2.1 — | |
| Pharvaris PHVS | $17.98 — |
-0.11
|
$980.88M — | $13.45K — | $17.83 — | $18.7 — | $980.88M — | 0 | -$3.31 — | |
| Zymeworks ZYME | $12.95 — |
-0.99
|
$978.97M — | $306.63K — | $12.78 — | $13.25 — | $978.97M — | 0 | -$1.49 — | |
| Akebia Therapeutics AKBA | $3.71 — |
+2.2
|
$974.38M — | $3.36M — | $3.61 — | $3.75 — | $974.38M — | 0 | -$0.21 — | |
| Praxis Precision Medicines PRAX | $46.76 — |
+0.17
|
$952.45M — | $386.75K — | $45.74 — | $48.54 — | $952.45M — | 0 | -$10.68 — | |
| Nurix Therapeutics NRIX | $12.21 — |
-1.21
|
$942.27M — | $525.14K — | $12.11 — | $12.7 — | $942.27M — | 0 | -$2.76 — | |
| GH Research GHRS | $14.47 — |
-3.57
|
$930.75M — | $163.46K — | $14.2 — | $15.43 — | $930.75M — | 0 | -$0.79 — | |
| ORIC Pharmaceuticals ORIC | $10.43 — |
-2.07
|
$907.58M — | $661.43K — | $10.42 — | $11.14 — | $907.58M — | 0 | -$1.88 — | |
| Arcus Biosciences RCUS | $8.5 — |
+3.41
|
$900.02M — | $1.43M — | $8.26 — | $8.65 — | $900.02M — | 0 | -$4.37 — | |
| Geron GERN | $1.39 — |
+1.46
|
$885.32M — | $9.07M — | $1.36 — | $1.43 — | $885.32M — | 0 | -$0.21 — | |
| Sana Biotechnology SANA | $3.89 — |
+25.48
|
$877.41M — | $14.03M — | $3.16 — | $3.91 — | $877.41M — | 0 | -$1.1 — | |
| Anavex Life Sciences AVXL | $10.19 — |
+2
|
$869.94M — | $673.18K — | $9.91 — | $10.36 — | $869.94M — | 0 | -$0.57 — | |
| CorMedix CRMD | $11.28 — |
-1.23
|
$849.98M — | $1.06M — | $11.21 — | $11.5 — | $849.98M — | 45.11 | $0.25 — | |
| uniQure QURE | $14.44 — |
+0.91
|
$790.57M — | $704.16K — | $14.1 — | $14.56 — | $790.57M — | 0 | -$4.42 — | |
| Xeris Biopharma XERS | $4.77 — |
+1.49
|
$763.94M — | $1.05M — | $4.66 — | $4.78 — | $763.94M — | 0 | -$0.29 — | |
| Immunome IMNM | $8.55 — |
-1.61
|
$756.14M — | $793.65K — | $8.4 — | $8.75 — | $756.14M — | 0 | -$2.96 — | |
| Syndax Pharmaceuticals SNDX | $8.75 — |
+0.23
|
$752.91M — | $1.28M — | $8.71 — | $8.95 — | $752.91M — | 0 | -$3.85 — | |
| KalVista Pharmaceuticals KALV | $14.95 — |
-0.73
|
$748.72M — | $3.41M — | $14.81 — | $16.14 — | $748.72M — | 0 | -$3.77 — | |
| Vir Biotechnology VIR | $5.3 — |
+0.57
|
$732.66M — | $863.17K — | $5.3 — | $5.44 — | $732.66M — | 0 | -$4.25 — | |
| Trevi Therapeutics TRVI | $5.86 — |
-1.6
|
$724.44M — | $1.25M — | $5.79 — | $6.09 — | $724.44M — | 0 | -$0.44 — | |
| Replimune REPL | $9.34 — |
-3.21
|
$719.99M — | $1.26M — | $9.26 — | $9.89 — | $719.99M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $24.25 — |
+3.41
|
$712.48M — | $1.01M — | $23.26 — | $24.73 — | $712.48M — | 0 | -$4.92 — | |
| Nuvation Bio NUVB | $2.05 — |
-1.44
|
$707.75M — | $4.29M — | $2.03 — | $2.14 — | $707.75M — | 0 | -$2.17 — | |
| EyePoint Pharmaceuticals EYPT | $9.95 — |
+4.85
|
$684.68M — | $1.11M — | $9.6 — | $10.06 — | $684.68M — | 0 | -$2.54 — | |
| Immatics IMTX | $5.62 — |
+1.54
|
$683.11M — | $368.24K — | $5.57 — | $5.78 — | $683.11M — | 0 | -$0.2 — | |
| Day One Biopharmaceuticals DAWN | $6.61 — |
-0.3
|
$672.03M — | $798.5K — | $6.57 — | $6.75 — | $672.03M — | 0 | -$0.65 — | |
| Ginkgo Bioworks DNA | $11.13 — |
-1.94
|
$664.34M — | $1.17M — | $11.01 — | $11.64 — | $664.34M — | 0 | -$8.74 — | |
| Stoke Therapeutics STOK | $12.01 — |
+2.74
|
$655.71M — | $573.35K — | $11.7 — | $12.24 — | $655.71M — | 14.29 | $0.84 — | |
| MeiraGTx MGTX | $8.07 — |
+4.26
|
$648.55M — | $837.86K — | $7.73 — | $8.19 — | $648.55M — | 0 | -$2.31 — | |
| Taysha Gene Therapies TSHA | $2.42 — |
+3.42
|
$632.9M — | $2.3M — | $2.33 — | $2.5 — | $632.9M — | 0 | -$0.35 — | |
| UroGen Pharma URGN | $13.71 — |
+1.63
|
$632.13M — | $825.57K — | $13.26 — | $13.89 — | $632.13M — | 0 | -$3.06 — | |
| Phathom Pharmaceuticals PHAT | $9.02 — |
+4.16
|
$629.72M — | $718.32K — | $8.63 — | $9.19 — | $629.72M — | 0 | -$5.4 — | |
| Autolus Therapeutics AUTL | $2.36 — |
+4.42
|
$628.09M — | $1.35M — | $2.24 — | $2.38 — | $628.09M — | 0 | -$0.88 — | |
| Amylyx Pharmaceuticals AMLX | $6.98 — |
+3.25
|
$622.2M — | $2.22M — | $6.57 — | $7 — | $622.2M — | 0 | -$3.2 — | |
| Tango Therapeutics TNGX | $5.7 — |
+4.97
|
$617.85M — | $1.59M — | $5.48 — | $5.78 — | $617.85M — | 0 | -$1.26 — | |
| Relay Therapeutics RLAY | $3.59 — |
+1.13
|
$615.49M — | $909.01K — | $3.53 — | $3.64 — | $615.49M — | 0 | -$2.22 — | |
| Arbutus Biopharma ABUS | $3.18 — |
+1.27
|
$609.06M — | $544.02K — | $3.12 — | $3.23 — | $609.06M — | 0 | -$0.42 — | |
| Iovance Biotherapeutics IOVA | $1.77 — |
+4.12
|
$591.06M — | $10.52M — | $1.69 — | $1.83 — | $591.06M — | 0 | -$1.27 — | |
| Xencor XNCR | $8.27 — |
+4.16
|
$588.58M — | $580.59K — | $7.93 — | $8.52 — | $588.58M — | 0 | -$3.17 — | |
| Arvinas ARVN | $8.02 — |
+2.95
|
$585.39M — | $1.68M — | $7.82 — | $8.13 — | $585.39M — | 0 | -$0.66 — | |
| Atai Life Sciences ATAI | $2.63 — |
-4.36
|
$583.39M — | $4.33M — | $2.61 — | $2.81 — | $583.39M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $9.16 — |
-0.11
|
$574.25M — | $1.81M — | $9.1 — | $9.2 — | $574.25M — | 0 | -$5.79 — | |
| Theravance Biopharma TBPH | $11.22 — |
-0.8
|
$565.51M — | $163.36K — | $11.15 — | $11.34 — | $565.51M — | 0 | -$1.17 — | |
| Keros Therapeutics KROS | $13.91 — |
+3.81
|
$564.96M — | $678K — | $13.39 — | $14.08 — | $564.96M — | 0 | -$0.18 — | |
| Mind Medicine (MindMed) MNMD | $7.47 — |
+3.75
|
$564.38M — | $855.87K — | $7.26 — | $7.5 — | $564.38M — | 0 | -$0.75 — | |
| Tyra Biosciences, Inc. TYRA | $9.91 — |
+3.12
|
$526.99M — | $303.24K — | $9.6 — | $10.08 — | $526.99M — | 0 | -$1.68 — | |
| Celcuity CELC | $13.4 — |
+0.45
|
$507.41M — | $141.37K — | $13.31 — | $13.73 — | $507.41M — | 0 | -$3.06 — | |
| Kura Oncology KURA | $5.81 — |
+2.29
|
$503M — | $953.11K — | $5.7 — | $6 — | $503M — | 0 | -$2.09 — | |
| Precigen PGEN | $1.7 — |
+6.92
|
$501.81M — | $1.71M — | $1.6 — | $1.71 — | $501.81M — | 0 | -$0.55 — | |
| Bicycle Therapeutics BCYC | $7.5 — |
+4.6
|
$496.55M — | $205.52K — | $7.1 — | $7.59 — | $496.55M — | 0 | -$3.16 — | |
| Valneva SE VALN | $5.84 — |
+1.66
|
$496.44M — | $22.24K — | $5.69 — | $5.77 — | $496.44M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.46 — |
+14.57
|
$481.23M — | $79.11K — | $3.2 — | $3.69 — | $481.23M — | 0 | -$4.16 — | |
| Capricor Therapeutics CAPR | $10.17 — |
+2.73
|
$464.85M — | $753.47K — | $9.87 — | $10.3 — | $464.85M — | 0 | -$1.37 — | |
| Mereo BioPharma MREO | $2.83 — |
-3.08
|
$464.28M — | $1.64M — | $2.79 — | $2.95 — | $464.28M — | 0 | -$0.34 — | |
| REGENXBIO RGNX | $8.74 — |
+3.68
|
$440.4M — | $620.77K — | $8.49 — | $8.83 — | $440.4M — | 0 | -$3.2 — | |
| Cullinan Therapeutics CGEM | $7.35 — |
-0.94
|
$437.89M — | $330.28K — | $7.29 — | $7.6 — | $437.89M — | 0 | -$2.74 — | |
| Rezolute RZLT | $4.97 — |
-0.2
|
$431.47M — | $900.38K — | $4.83 — | $5.04 — | $431.47M — | 0 | -$1.16 — | |
| Fulcrum Therapeutics FULC | $7.85 — |
+11.82
|
$423.74M — | $1.16M — | $6.99 — | $7.93 — | $423.74M — | 0 | -$0.01 — | |
| Erasca ERAS | $1.46 — |
+2.82
|
$413.6M — | $517.47K — | $1.42 — | $1.48 — | $413.6M — | 0 | -$0.59 — | |
| Solid Biosciences SLDB | $5.24 — |
+6.72
|
$406.18M — | $1.33M — | $4.94 — | $5.32 — | $406.18M — | 0 | -$3.21 — | |
| Savara SVRA | $2.27 — |
-2.99
|
$404.44M — | $1.06M — | $2.23 — | $2.39 — | $404.44M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.57 — |
+18.98
|
$398.66M — | $14.33M — | $2.35 — | $2.8 — | $398.66M — | 0 | -$0.82 — | |
| Terns Pharmaceuticals TERN | $4.53 — |
+13.25
|
$395.64M — | $1.41M — | $3.95 — | $4.57 — | $395.64M — | 0 | -$1.08 — | |
| CytoDyn CYDY | $0.3099 — |
-3.12
|
$395.59M — | $1.07M — | $0.2999 — | $0.3499 — | $395.59M — | 0 | $0 — | |
| Nektar Therapeutics NKTR | $22.73 — |
-3.15
|
$393.24M — | $1.45M — | $21.87 — | $23.98 — | $393.24M — | 0 | -$9.45 — | |
| Aura Biosciences AURA | $6.25 — |
+1.46
|
$387.53M — | $168.32K — | $5.98 — | $6.32 — | $387.53M — | 0 | -$1.93 — | |
| iTeos Therapeutics ITOS | $10.12 — |
+0.5
|
$387.33M — | $421K — | $10.08 — | $10.17 — | $387.33M — | 0 | -$3.07 — | |
| CytomX Therapeutics CTMX | $2.4 — |
+1.27
|
$378.11M — | $1.35M — | $2.33 — | $2.48 — | $378.11M — | 5.00 | $0.48 — | |
| Vigil Neuroscience VIGL | $8.02 — |
+0.38
|
$374.31M — | $579.17K — | $7.99 — | $8.03 — | $374.31M — | 0 | -$2.07 — | |
| Arcturus Therapeutics ARCT | $13.8 — |
+3.29
|
$374.26M — | $429.18K — | $13.36 — | $14.52 — | $374.26M — | 0 | -$2.52 — | |
| Altimmune ALT | $4.58 — |
+3.39
|
$371.47M — | $3.63M — | $4.47 — | $4.64 — | $371.47M — | 0 | -$1.3 — | |
| Compass Therapeutics CMPX | $2.65 — |
+0.38
|
$366.45M — | $314.58K — | $2.62 — | $2.7 — | $366.45M — | 0 | -$0.4 — | |
| Astria Therapeutics ATXS | $6.41 — |
+3.39
|
$361.74M — | $327.34K — | $6.17 — | $6.45 — | $361.74M — | 0 | -$1.94 — | |
| Benitec Biopharma Inc. BNTC | $12.62 — |
-6.45
|
$354.12M — | $108.27K — | $12.57 — | $13.54 — | $354.12M — | 0 | -$4.71 — | |
| Prothena PRTA | $6.52 — |
+3.66
|
$350.95M — | $991.3K — | $6.29 — | $6.67 — | $350.95M — | 0 | -$2.12 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
0
|
$349.92M — | $898.34K — | $0.23 — | $0.2399 — | $349.92M — | 0 | -$0.06 — | |
| Absci ABSI | $2.64 — |
+2.33
|
$336.76M — | $4.23M — | $2.61 — | $2.76 — | $336.76M — | 0 | -$0.95 — | |
| Rigel Pharmaceuticals RIGL | $18.42 — |
-2.23
|
$336.72M — | $269.67K — | $18.24 — | $18.95 — | $336.72M — | 9.02 | $2.04 — | |
| Heron Therapeutics HRTX | $2.2 — |
+2.33
|
$335.64M — | $1.05M — | $2.14 — | $2.23 — | $335.64M — | 0 | -$0.05 — | |
| Vor Biopharma VOR | $2.4 — |
-10.11
|
$333.64M — | $30.63M — | $2.36 — | $3.29 — | $333.64M — | 0 | -$1.36 — | |
| Lexicon Pharmaceuticals LXRX | $0.92 — |
+5.02
|
$332.89M — | $2.65M — | $0.8599 — | $0.92 — | $332.89M — | 0 | -$0.53 — | |
| Rocket Pharmaceuticals RCKT | $2.96 — |
+5.34
|
$318.9M — | $2.12M — | $2.79 — | $2.97 — | $318.9M — | 0 | -$2.63 — | |
| Olema Pharmaceuticals OLMA | $4.63 — |
+4.04
|
$316.79M — | $500.94K — | $4.42 — | $4.64 — | $316.79M — | 0 | -$2.08 — | |
| XOMA Royalty XOMA | $26.46 — |
+1.11
|
$316.64M — | $19.4K — | $26.1 — | $26.88 — | $316.64M — | 0 | -$0.74 — | |
| Atea Pharmaceuticals AVIR | $3.66 — |
+0.41
|
$312.79M — | $341.3K — | $3.65 — | $3.76 — | $312.79M — | 0 | -$1.66 — | |
| Monte Rosa Therapeutics GLUE | $5.06 — |
+1.81
|
$311.24M — | $477.59K — | $4.94 — | $5.13 — | $311.24M — | 42.16 | $0.12 — | |
| Ocugen OCGN | $1.05 — |
+8.25
|
$306.63M — | $5.06M — | $0.9799 — | $1.08 — | $306.63M — | 0 | -$0.2 — | |
| Corvus Pharmaceuticals CRVS | $3.96 — |
+1.54
|
$305.37M — | $498.36K — | $3.87 — | $4 — | $305.37M — | 0 | -$1.03 — | |
| Annexon ANNX | $2.71 — |
-0.73
|
$299.52M — | $1.26M — | $2.7 — | $2.83 — | $299.52M — | 0 | -$1.16 — | |
| Abeona Therapeutics ABEO | $5.84 — |
+1.57
|
$298.76M — | $608.94K — | $5.74 — | $5.93 — | $298.76M — | 0 | -$0.64 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||