Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (33)
- {{country.name}}
- Tous les pays
- États-Unis (33)
OTC Markets OTCQB (33)
Soins de santé (33)
- {{item.name}}
- Tous secteur
- Soins de santé (33)
Biotechnologie (33)
- {{item.name}}
- Toutes les industries
- Biotechnologie (33)
- Fabricants de médicaments - de spécialité et génériques (32)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.32 — |
+5.32
|
$390.68M — | $748.26K — | $0.2999 — | $0.33 — | $390.68M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.23 — |
-2.45
|
$341.32M — | $521.37K — | $0.23 — | $0.2399 — | $341.32M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.65 — |
+2.71
|
$191.92M — | $7.93K — | $2.57 — | $2.67 — | $191.92M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.23 — |
-1.6
|
$81.98M — | $3.43K — | $1.22 — | $1.25 — | $81.98M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.54 — |
-0.96
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.82
|
$30.68M — | $16.66K — | $0.07 — | $0.07 — | $30.68M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$30.42M — | $11.7K — | $0.33 — | $0.33 — | $30.42M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $156K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.1 — |
-5.28
|
$14.87M — | $21K — | $0.11 — | $0.11 — | $14.87M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-1.37
|
$14.41M — | $25K — | $0.02 — | $0.02 — | $14.41M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+4.92
|
$9.98M — | $1.45K — | $0.07 — | $0.07 — | $9.98M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1 — |
-5.14
|
$8.54M — | $4.5K — | $0.1 — | $0.1 — | $8.54M — | 0 | -$0.04 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-8.33
|
$7.58M — | $16.5K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-21.05
|
$6.6M — | $4.33M — | $0.02 — | $0.02999 — | $6.6M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.08 — |
+10.29
|
$3.26M — | $18.9K — | $0.07 — | $0.08 — | $3.26M — | 0 | -$1.33 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+7.69
|
$2.11M — | $405 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.4M — | $50K — | $0.05 — | $0.05 — | $1.4M — | 2.42 | $0.02 — | |
| Bio-Path BPTH | $0.17 — |
-2.88
|
$1.37M — | $50.14K — | $0.16 — | $0.17 — | $1.37M — | 0.45 | $0.36 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-5.45
|
$830.25K — | $10K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.08 — |
-33.8
|
$808.06K — | $8.5K — | $0.11 — | $0.11 — | $808.06K — | 0 | -$0.22 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05 — |
-19.85
|
$571.87K — | $21.79K — | $0.05 — | $0.07 — | $571.87K — | 0 | -$81.37 — | |
| ZIVO Bioscience ZIVO | $13.94 — |
+7.23
|
$53.16M — | $492 — | $11 — | $11.99 — | $53.16M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
0
|
$38.36M — | $200 — | $3.01 — | $3.01 — | $38.36M — | 0 | -$1.72 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
0
|
$35.21M — | $2 — | $2.55 — | $2.55 — | $35.21M — | 0 | -$1.72 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.27M — | $500 — | $0.55 — | $0.55 — | $28.27M — | 0 | -$0.06 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
-3.22
|
$3.25M — | $40 — | $0.26 — | $0.26 — | $3.25M — | 0 | -$0.27 — | |
| Qrons QRON | $0.07 — |
-1.43
|
$1.24M — | $700 — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.13 — |
0
|
$1.04M — | $5.71K — | $0.11 — | $0.11 — | $1.04M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.07 — |
-10.39
|
$1.01M — | $1.07K — | $0.07 — | $0.07 — | $1.01M — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}