Le pays : États-Unis Bourse : Tech Market Middle Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (139)
- {{country.name}}
- Tous les pays
- États-Unis (139)
Tech Market Middle (139)
Soins de santé (139)
- {{item.name}}
- Tous secteur
- Soins de santé (139)
Biotechnologie (139)
- {{item.name}}
- Toutes les industries
- Biotechnologie (139)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (21)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.91 — |
+1.45
|
$14.08B — | $2.49M — | $18.49 — | $19 — | $14.08B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $69.85 — |
+0.23
|
$10.26B — | $10.63M — | $69.65 — | $69.91 — | $10.26B — | 0 | -$3.56 — | |
| Rhythm Pharmaceuticals RYTM | $113.76 — |
+1.74
|
$7.56B — | $817.54K — | $108.56 — | $114.39 — | $7.56B — | 0 | -$3.01 — | |
| Merus MRUS | $94.86 — |
-0.21
|
$7.19B — | $1.05M — | $94.77 — | $95.1 — | $7.19B — | 0 | -$5.58 — | |
| Axsome Therapeutics AXSM | $134.99 — |
+1.38
|
$6.74B — | $388.15K — | $132.21 — | $135.72 — | $6.74B — | 0 | -$5.06 — | |
| CRISPR Therapeutics AG CRSP | $63.99 — |
+4.73
|
$5.82B — | $3.02M — | $60.53 — | $65.98 — | $5.82B — | 0 | -$5.4 — | |
| Protagonist Therapeutics PTGX | $78.62 — |
+0.99
|
$4.89B — | $679.82K — | $76.66 — | $79.01 — | $4.89B — | 107.69 | $0.73 — | |
| Kymera Therapeutics KYMR | $61.84 — |
+0.65
|
$4.42B — | $392.53K — | $59.85 — | $62.23 — | $4.42B — | 0 | -$3.49 — | |
| Ligand Pharmaceuticals Incorporated LGND | $191.31 — |
+2.27
|
$3.73B — | $377.48K — | $187.43 — | $192.76 — | $3.73B — | 0 | -$4.04 — | |
| ADMA Biologics ADMA | $15.48 — |
+1.38
|
$3.69B — | $1.99M — | $15.07 — | $15.51 — | $3.69B — | 18.21 | $0.85 — | |
| Mirum Pharmaceuticals MIRM | $72.65 — |
+0.62
|
$3.65B — | $311.08K — | $71.23 — | $73.23 — | $3.65B — | 0 | -$1.21 — | |
| Xenon Pharmaceuticals XENE | $41.92 — |
-1.76
|
$3.23B — | $734.04K — | $41.45 — | $42.72 — | $3.23B — | 0 | -$3.55 — | |
| Travere Therapeutics TVTX | $35.16 — |
+18.58
|
$3.15B — | $6.13M — | $32.11 — | $35.34 — | $3.15B — | 0 | -$1.03 — | |
| Zai Lab ZLAB | $26.13 — |
+2.39
|
$2.91B — | $623.22K — | $25.65 — | $26.33 — | $2.91B — | 0 | -$2 — | |
| Veracyte VCYT | $36.08 — |
+2.12
|
$2.84B — | $596.87K — | $35.17 — | $36.38 — | $2.84B — | 106.11 | $0.34 — | |
| Amicus Therapeutics FOLD | $9.03 — |
+1.46
|
$2.78B — | $4.66M — | $8.75 — | $9.17 — | $2.78B — | 0 | -$0.12 — | |
| Ocular Therapeutix OCUL | $11.66 — |
-1.35
|
$2.47B — | $2.6M — | $11.65 — | $12.07 — | $2.47B — | 0 | -$1.26 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| Vera Therapeutics VERA | $28.46 — |
-4.08
|
$1.82B — | $1.49M — | $27.5 — | $29.9 — | $1.82B — | 0 | -$3.59 — | |
| Vericel VCEL | $35.06 — |
+1.53
|
$1.77B — | $511.38K — | $33.76 — | $35.64 — | $1.77B — | 250.42 | $0.14 — | |
| Aurinia Pharmaceuticals AUPH | $13.17 — |
+8.66
|
$1.73B — | $2.63M — | $12.07 — | $13.31 — | $1.73B — | 30.62 | $0.43 — | |
| Janux Therapeutics JANX | $28.71 — |
+0.7
|
$1.73B — | $875.86K — | $27.82 — | $29.02 — | $1.73B — | 0 | -$1.81 — | |
| MannKind MNKD | $5.59 — |
+0.72
|
$1.72B — | $3.25M — | $5.46 — | $5.66 — | $1.72B — | 50.81 | $0.11 — | |
| Harmony Biosciences HRMY | $28.57 — |
-1.14
|
$1.64B — | $684.86K — | $28.5 — | $29 — | $1.64B — | 9.21 | $3.1 — | |
| Atai Life Sciences ATAI | $5.84 — |
+1.04
|
$1.56B — | $4.45M — | $5.66 — | $5.91 — | $1.56B — | 0 | -$0.69 — | |
| Ardelyx ARDX | $6.06 — |
+20.96
|
$1.47B — | $18.62M — | $6.41 — | $6.73 — | $1.47B — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $9.04 — |
+8.92
|
$1.44B — | $5.24M — | $8.18 — | $9.09 — | $1.44B — | 0 | -$0.8 — | |
| Trevi Therapeutics TRVI | $11.66 — |
+4.39
|
$1.42B — | $1.82M — | $11.06 — | $11.68 — | $1.42B — | 0 | -$0.42 — | |
| Intellia Therapeutics NTLA | $12.62 — |
+2.89
|
$1.35B — | $14.2M — | $12.13 — | $13.38 — | $1.35B — | 0 | -$4.69 — | |
| Nurix Therapeutics NRIX | $12.94 — |
+1.25
|
$1.31B — | $1.65M — | $12.46 — | $13.19 — | $1.31B — | 0 | -$2.97 — | |
| Relay Therapeutics RLAY | $7.14 — |
-2.72
|
$1.23B — | $1.04M — | $7.13 — | $7.42 — | $1.23B — | 0 | -$1.91 — | |
| CureVac CVAC | $5.34 — |
-0.37
|
$1.2B — | $586.75K — | $5.35 — | $5.36 — | $1.2B — | 5.33 | $1 — | |
| Tango Therapeutics TNGX | $8.11 — |
+1.76
|
$1.07B — | $1.88M — | $7.83 — | $8.35 — | $1.07B — | 0 | -$1.32 — | |
| EyePoint Pharmaceuticals EYPT | $13.09 — |
+7.21
|
$1.06B — | $1.51M — | $11.92 — | $13.12 — | $1.06B — | 0 | -$2.69 — | |
| Xencor XNCR | $14.71 — |
+4.1
|
$1.05B — | $1.16M — | $13.8 — | $14.85 — | $1.05B — | 0 | -$2.36 — | |
| Kodiak Sciences KOD | $18.13 — |
-13.9
|
$957.39M — | $699.14K — | $17.61 — | $21.09 — | $957.39M — | 0 | -$3.79 — | |
| UroGen Pharma URGN | $20.47 — |
+3.12
|
$947.03M — | $798.56K — | $19.74 — | $20.72 — | $947.03M — | 0 | -$3.06 — | |
| Pharming PHAR | $13.1 — |
-0.3
|
$917.19M — | $3.2K — | $13.03 — | $13.27 — | $917.19M — | 0 | -$0.14 — | |
| GH Research GHRS | $14.32 — |
+14.19
|
$888.26M — | $751.71K — | $12.55 — | $14.33 — | $888.26M — | 0 | -$0.73 — | |
| CorMedix CRMD | $11.13 — |
-4.22
|
$872.03M — | $2.14M — | $10.95 — | $11.9 — | $872.03M — | 14.26 | $0.78 — | |
| RAPT Therapeutics RAPT | $30.21 — |
+1.72
|
$751.36M — | $597.59K — | $29.34 — | $30.83 — | $751.36M — | 0 | -$14.8 — | |
| Theravance Biopharma TBPH | $14.66 — |
+2.52
|
$738.3M — | $384.16K — | $14.11 — | $14.7 — | $738.3M — | 61.08 | $0.24 — | |
| Iovance Biotherapeutics IOVA | $1.97 — |
+1.03
|
$712.85M — | $10.73M — | $1.94 — | $2 — | $712.85M — | 0 | -$1.21 — | |
| Astria Therapeutics ATXS | $12.63 — |
+0.96
|
$712.77M — | $608.25K — | $12.4 — | $12.67 — | $712.77M — | 0 | -$2.02 — | |
| Inventiva IVA | $4.3 — |
+3.61
|
$627.2M — | $143.65K — | $4.16 — | $4.42 — | $627.2M — | 0 | -$4.36 — | |
| Corvus Pharmaceuticals CRVS | $8.04 — |
+3.61
|
$599.09M — | $1.87M — | $7.5 — | $8.44 — | $599.09M — | 0 | -$1.1 — | |
| KalVista Pharmaceuticals KALV | $10.91 — |
-0.55
|
$551.21M — | $695.3K — | $10.86 — | $11.27 — | $551.21M — | 0 | -$3.94 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Omeros OMER | $7.33 — |
-2.53
|
$498.85M — | $1.49M — | $7.22 — | $7.54 — | $498.85M — | 0 | -$2.36 — | |
| Fulcrum Therapeutics FULC | $8.75 — |
+1.74
|
$473.54M — | $473.78K — | $8.42 — | $9.15 — | $473.54M — | 0 | -$1.14 — | |
| Keros Therapeutics KROS | $15.22 — |
+1.26
|
$463.69M — | $660.53K — | $14.87 — | $15.3 — | $463.69M — | 47.56 | $0.32 — | |
| Immuneering IMRX | $6.87 — |
+7.18
|
$434.45M — | $1.29M — | $6.51 — | $7.05 — | $434.45M — | 0 | -$1.9 — | |
| Rocket Pharmaceuticals RCKT | $3.77 — |
+1.89
|
$406.8M — | $1.22M — | $3.64 — | $3.83 — | $406.8M — | 0 | -$2.51 — | |
| XOMA Royalty XOMA | $32.98 — |
-0.72
|
$398.65M — | $28.75K — | $32.59 — | $33.9 — | $398.65M — | 0 | -$1.42 — | |
| Aura Biosciences AURA | $6.13 — |
+0.82
|
$380.79M — | $150.34K — | $5.97 — | $6.2 — | $380.79M — | 0 | -$1.95 — | |
| Altimmune ALT | $4.05 — |
-0.49
|
$357.44M — | $2.43M — | $3.99 — | $4.25 — | $357.44M — | 0 | -$1.18 — | |
| Cellectis CLLS | $3.45 — |
-0.86
|
$355.59M — | $14.41K — | $3.36 — | $3.63 — | $355.59M — | 0 | -$0.59 — | |
| AC Immune SA ACIU | $3.38 — |
0
|
$340.03M — | $320.34K — | $3.21 — | $3.79 — | $340.03M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $7.16 — |
-2.05
|
$338.2M — | $93.65K — | $7.02 — | $7.39 — | $338.2M — | 0 | -$1.68 — | |
| Larimar Therapeutics LRMR | $3.89 — |
-3.71
|
$332.95M — | $806.67K — | $3.88 — | $4.16 — | $332.95M — | 0 | -$1.57 — | |
| Candel Therapeutics CADL | $5.38 — |
-3.58
|
$295.34M — | $574.2K — | $5.34 — | $5.67 — | $295.34M — | 0 | -$0.66 — | |
| Immutep IMMP | $1.89 — |
-1.56
|
$278.19M — | $94.52K — | $1.85 — | $1.95 — | $278.19M — | 0 | -$0.28 — | |
| Arcturus Therapeutics ARCT | $9.97 — |
+3.53
|
$270.73M — | $918.21K — | $9.65 — | $10.04 — | $270.73M — | 0 | -$2.22 — | |
| Rani Therapeutics RANI | $2.2 — |
+51.72
|
$269.8M — | $52.55M — | $1.54 — | $2.4 — | $269.8M — | 0 | -$0.9 — | |
| Entrada Therapeutics TRDA | $6.95 — |
+0.72
|
$264.36M — | $141.97K — | $6.69 — | $7.02 — | $264.36M — | 0 | -$2.03 — | |
| Vanda Pharmaceuticals VNDA | $4.35 — |
+0.69
|
$257.07M — | $1.12M — | $4.28 — | $4.51 — | $257.07M — | 0 | -$1.44 — | |
| Foghorn Therapeutics FHTX | $4.41 — |
+2.32
|
$249.3M — | $147.85K — | $4.15 — | $4.61 — | $249.3M — | 0 | -$1.14 — | |
| MediWound MDWD | $18.33 — |
-1.19
|
$235.02M — | $19.53K — | $18.27 — | $18.72 — | $235.02M — | 0 | -$2.6 — | |
| Protara Therapeutics TARA | $5.18 — |
+0.78
|
$199.85M — | $293.42K — | $5.04 — | $5.3 — | $199.85M — | 0 | -$1.56 — | |
| Coherus BioSciences CHRS | $1.68 — |
-1.18
|
$195.26M — | $755.21K — | $1.65 — | $1.71 — | $195.26M — | 3.16 | $0.53 — | |
| Fate Therapeutics FATE | $1.35 — |
+4.65
|
$155.7M — | $1.23M — | $1.34 — | $1.51 — | $155.7M — | 0 | -$1.46 — | |
| TScan Therapeutics TCRX | $1.94 — |
+4.3
|
$110.09M — | $213.02K — | $1.85 — | $1.97 — | $110.09M — | 0 | -$1.1 — | |
| Zentalis Pharmaceuticals ZNTL | $1.5 — |
+1.01
|
$108.2M — | $426.29K — | $1.45 — | $1.51 — | $108.2M — | 0 | -$2.28 — | |
| Connect Biopharma CNTB | $1.71 — |
+9.27
|
$95.3M — | $81.84K — | $1.58 — | $1.71 — | $95.3M — | 0 | -$0.81 — | |
| Sutro Biopharma STRO | $1.12 — |
-3.45
|
$94.95M — | $1.01M — | $1.09 — | $1.2 — | $94.95M — | 0 | -$2.51 — | |
| Adagene ADAG | $1.78 — |
-7.29
|
$83.89M — | $91.21K — | $1.78 — | $1.93 — | $83.89M — | 0 | -$0.64 — | |
| MediciNova MNOV | $1.66 — |
+39.5
|
$81.42M — | $29.13M — | $1.2 — | $1.96 — | $81.42M — | 0 | -$0.25 — | |
| Gain Therapeutics GANX | $1.96 — |
+11.36
|
$70.46M — | $894.26K — | $1.78 — | $1.98 — | $70.46M — | 0 | -$0.59 — | |
| Skye Bioscience SKYE | $1.55 — |
+5.44
|
$48.03M — | $239.47K — | $1.48 — | $1.62 — | $48.03M — | 0 | -$1.06 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.26 — |
-9.08
|
$39.91M — | $15.95K — | $5.04 — | $5.9 — | $39.91M — | 0 | -$0.87 — | |
| Verrica Pharmaceuticals VRCA | $3.61 — |
+2.27
|
$34.1M — | $32.24K — | $3.47 — | $3.68 — | $34.1M — | 0 | -$7.74 — | |
| Clearside Biomedical CLSD | $4.07 — |
+7.96
|
$21.3M — | $44.04K — | $3.73 — | $4.15 — | $21.3M — | 0 | -$5.4 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Verona Pharma VRNA | $106.91 — |
0
|
$9.09B — | $0 — | $0 — | $0 — | $9.09B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Ikena Oncology IKNA | $1.46 — |
0
|
$718.82M — | $0 — | $0 — | $0 — | $718.82M — | 0 | $0 — | |
| Sage Therapeutics SAGE | $8.69 — |
0
|
$544.94M — | $0 — | $0 — | $0 — | $544.94M — | 0 | $0 — | |
| iTeos Therapeutics ITOS | $10.15 — |
0
|
$448.68M — | $0 — | $0 — | $0 — | $448.68M — | 0 | $0 — | |
| PureTech Health PRTC | $17.78 — |
+4.56
|
$429.59M — | $3K — | $17.49 — | $17.85 — | $429.59M — | 10.45 | $1.7 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}