Le pays : États-Unis Bourse : Tech Market Middle Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (83)
- {{country.name}}
- Tous les pays
- États-Unis (83)
Tech Market Middle (83)
Soins de santé (83)
- {{item.name}}
- Tous secteur
- Soins de santé (83)
Biotechnologie (83)
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Therapeutics
SMMT
US
|
$15.26 — |
+0.07
|
$11.84B — | $990.07K — | $14.87 — | $15.47 — | $11.84B — | 0 | -$1.59 — | ||
Axsome Therapeutics
AXSM
US
|
$227.85 — |
-2.54
|
$11.73B — | $271.49K — | $224.70 — | $231.81 — | $11.73B — | 0 | -$3.72 — | ||
Apogee Therapeutics
APGE
US
|
$133.74 — |
+0.06
|
$10.05B — | $307.11K — | $133.55 — | $133.75 — | $10.05B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$110.22 — |
-7.65
|
$9.07B — | $314.80K — | $109.46 — | $117.28 — | $9.07B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$129.09 — |
-1.77
|
$8.30B — | $179.85K — | $125.32 — | $131.36 — | $8.30B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$106.51 — |
-1.74
|
$7.31B — | $165.63K — | $104.55 — | $106.91 — | $7.31B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$118.15 — |
-3.26
|
$7.20B — | $155.30K — | $117.18 — | $120.89 — | $7.20B — | 0 | -$13.60 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$66.92 — |
-2.9
|
$6.47B — | $692.24K — | $65.53 — | $67.81 — | $6.47B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$315.33 — |
-0.29
|
$6.32B — | $116.15K — | $304.77 — | $316.42 — | $6.32B — | 41.05 | $7.68 — | ||
Travere Therapeutics
TVTX
US
|
$55.99 — |
-1.06
|
$5.21B — | $433.06K — | $53.94 — | $56.32 — | $5.21B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$51.37 — |
-3.71
|
$5.06B — | $726.14K — | $51.04 — | $52.87 — | $5.06B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.14 — |
-6.17
|
$4.75B — | $1.05M — | $29.02 — | $30.77 — | $4.75B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.73 — |
-6.4
|
$4.08B — | $1.02M — | $18.43 — | $19.75 — | $4.08B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.90 — |
-2.62
|
$2.94B — | $573.11K — | $39.81 — | $41.47 — | $2.94B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$40.63 — |
-1.65
|
$2.54B — | $205.75K — | $39.72 — | $41.60 — | $2.54B — | 0 | -$4.17 — | ||
|
Vericel
VCEL
US
|
$47.54 — |
+1.15
|
$2.43B — | $99.13K — | $46.26 — | $47.67 — | $2.43B — | 110.55 | $0.43 — | ||
|
Trevi Therapeutics
TRVI
US
|
$16.66 — |
-6.61
|
$2.37B — | $1.05M — | $16.53 — | $17.74 — | $2.37B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$21.80 — |
-5.44
|
$2.26B — | $576.75K — | $21.57 — | $22.56 — | $2.26B — | 0 | -$3.46 — | ||
|
Zai Lab
ZLAB
US
|
$19.80 — |
-3.39
|
$2.24B — | $808.73K — | $19.68 — | $20.48 — | $2.24B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.89 — |
-3.04
|
$2.17B — | $504.24K — | $9.83 — | $10.19 — | $2.17B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$8.97 — |
-1.21
|
$2.08B — | $836.94K — | $8.89 — | $9.21 — | $2.08B — | 13.19 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.77 — |
-2.89
|
$2.07B — | $277.88K — | $35.49 — | $36.96 — | $2.07B — | 14.42 | $2.48 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.04 — |
+1.65
|
$2.06B — | $560.20K — | $15.39 — | $16.14 — | $2.06B — | 7.42 | $2.16 — | ||
|
UroGen Pharma
URGN
US
|
$38.54 — |
-0.05
|
$1.88B — | $242.19K — | $36.81 — | $38.87 — | $1.88B — | 0 | -$2.74 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.12 — |
-2.48
|
$1.84B — | $6.72M — | $4.00 — | $4.16 — | $1.84B — | 0 | -$0.92 — | ||
|
Intellia Therapeutics
NTLA
US
|
$13.05 — |
-8.2
|
$1.82B — | $3.56M — | $12.94 — | $13.77 — | $1.82B — | 0 | -$3.52 — | ||
|
AtaiBeckley
ATAI
US
|
$4.86 — |
-6
|
$1.79B — | $3.97M — | $4.81 — | $5.10 — | $1.79B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$25.51 — |
-3.77
|
$1.75B — | $51.31K — | $25.00 — | $26.32 — | $1.75B — | 0 | -$0.91 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.32 — |
-2.2
|
$1.29B — | $393.03K — | $15.03 — | $15.59 — | $1.29B — | 0 | -$0.55 — | ||
|
Ardelyx
ARDX
US
|
$5.09 — |
-3.5
|
$1.26B — | $979.62K — | $5.08 — | $5.28 — | $1.26B — | 0 | -$0.24 — | ||
MannKind
MNKD
US
|
$3.96 — |
-3.06
|
$1.22B — | $2.08M — | $3.95 — | $4.14 — | $1.22B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$14.01 — |
-4.82
|
$1.17B — | $478.64K — | $13.92 — | $14.72 — | $1.17B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$6.01 — |
-3.84
|
$1.16B — | $1.21M — | $5.98 — | $6.26 — | $1.16B — | 0 | -$1.05 — | ||
|
Xencor
XNCR
US
|
$14.83 — |
-6.44
|
$1.10B — | $222.19K — | $14.72 — | $15.53 — | $1.10B — | 0 | -$2.29 — | ||
Inventiva
IVA
US
|
$4.37 — |
+1.63
|
$1.03B — | $376.25K — | $4.21 — | $4.51 — | $1.03B — | 0 | -$2.16 — | ||
Janux Therapeutics
JANX
US
|
$16.12 — |
-1.71
|
$983.07M — | $235.58K — | $15.87 — | $16.36 — | $983.07M — | 0 | -$1.84 — | ||
|
Pharming
PHAR
US
|
$13.41 — |
-2.26
|
$947.08M — | $8.61K — | $13.22 — | $13.79 — | $947.08M — | 70.57 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.93 — |
+0.03
|
$877.71M — | $277.71K — | $16.92 — | $16.98 — | $877.71M — | 7.59 | $2.23 — | ||
|
XOMA Royalty
XOMA
US
|
$42.99 — |
-2.77
|
$760.10M — | $468.39K — | $41.00 — | $43.97 — | $760.10M — | 27.38 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.04 — |
-2.33
|
$726.65M — | $479.76K — | $9.94 — | $10.22 — | $726.65M — | 8.80 | $1.14 — | ||
Candel Therapeutics
CADL
US
|
$9.71 — |
+2.37
|
$711.82M — | $823.11K — | $9.19 — | $9.87 — | $711.82M — | 0 | -$1.01 — | ||
|
Aura Biosciences
AURA
US
|
$6.88 — |
+0.51
|
$711.13M — | $317.23K — | $6.55 — | $7.05 — | $711.13M — | 0 | -$1.71 — | ||
Altimmune
ALT
US
|
$2.96 — |
-3.11
|
$574.67M — | $762.06K — | $2.94 — | $3.02 — | $574.67M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$28.50 — |
-4.15
|
$472.17M — | $54.96K — | $27.94 — | $29.89 — | $472.17M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$9.36 — |
+2.92
|
$441.88M — | $83.49K — | $8.91 — | $9.41 — | $441.88M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.73 — |
-4.48
|
$407.84M — | $601.48K — | $3.71 — | $3.86 — | $407.84M — | 0 | -$1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.83 — |
-10.4
|
$398.39M — | $1.13M — | $3.83 — | $4.22 — | $398.39M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.04 — |
-3.12
|
$363.52M — | $416.26K — | $5.97 — | $6.21 — | $363.52M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$2.94 — |
-5
|
$343.27M — | $1.95M — | $2.93 — | $3.23 — | $343.27M — | 0 | -$1.09 — | ||
Immuneering
IMRX
US
|
$5.14 — |
+0.59
|
$332.54M — | $362.70K — | $4.94 — | $5.17 — | $332.54M — | 0 | -$1.06 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.61 — |
-5.71
|
$329.39M — | $81.84K — | $5.59 — | $5.94 — | $329.39M — | 0 | -$1.17 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.50 — |
-7.89
|
$319.98M — | $558.81K — | $4.49 — | $4.86 — | $319.98M — | 0 | -$1.74 — | ||
Cellectis
CLLS
US
|
$2.87 — |
-4.01
|
$289.00M — | $15.84K — | $2.87 — | $2.99 — | $289.00M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.69 — |
-3.32
|
$259.71M — | $65.05K — | $6.53 — | $6.87 — | $259.71M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.89 — |
-1.26
|
$257.02M — | $143.57K — | $3.81 — | $4.08 — | $257.02M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.42 — |
+1.05
|
$245.78M — | $123.36K — | $2.39 — | $2.45 — | $245.78M — | 0 | -$0.82 — | ||
Protara Therapeutics
TARA
US
|
$4.19 — |
-3.01
|
$235.50M — | $189.31K — | $4.18 — | $4.30 — | $235.50M — | 0 | -$1.36 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.50 — |
-0.14
|
$232.88M — | $402.61K — | $3.41 — | $3.50 — | $232.88M — | 0 | -$1.15 — | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
-2.92
|
$230.60M — | $216.73K — | $1.47 — | $1.54 — | $230.60M — | 0 | -$1.42 — | ||
|
Keros Therapeutics
KROS
US
|
$11.46 — |
-2.92
|
$226.72M — | $50.01K — | $11.40 — | $11.78 — | $226.72M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.35 — |
+0.46
|
$225.88M — | $39.88K — | $4.28 — | $4.60 — | $225.88M — | 0 | -$2.35 — | ||
Atrium Therapeutics
RNA
US
|
$12.33 — |
-1.04
|
$210.91M — | $56.30K — | $12.29 — | $12.59 — | $210.91M — | 0 | -$5.02 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.74 — |
-3.3
|
$191.57M — | $130.69K — | $6.66 — | $6.91 — | $191.57M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.02 — |
-1.89
|
$180.19M — | $22.80K — | $14.02 — | $14.33 — | $180.19M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.32 — |
-7.57
|
$146.08M — | $191.85K — | $2.28 — | $2.49 — | $146.08M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.19 — |
-1.12
|
$106.34M — | $6.23K — | $6.12 — | $6.39 — | $106.34M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.64 — |
-6.87
|
$87.99M — | $852.50K — | $0.61 — | $0.69 — | $87.99M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.77 — |
-1.39
|
$75.71M — | $402.82K — | $1.76 — | $1.85 — | $75.71M — | 0 | -$0.58 — | ||
TScan Therapeutics
TCRX
US
|
$1.05 — |
-3.67
|
$68.62M — | $573.56K — | $1.05 — | $1.10 — | $68.62M — | 0 | -$0.96 — | ||
|
MediciNova
MNOV
US
|
$1.39 — |
-0.36
|
$68.17M — | $6.14K — | $1.38 — | $1.39 — | $68.17M — | 0 | -$0.23 — | ||
Immutep
IMMP
US
|
$0.45 — |
+7.37
|
$66.30M — | $310.31K — | $0.42 — | $0.45 — | $66.30M — | 0 | -$0.40 — | ||
|
Skye Bioscience
SKYE
US
|
$0.69 — |
0
|
$24.25M — | $39.02K — | $0.68 — | $0.71 — | $24.25M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.98 — |
0
|
$0.00 — | $3.94K — | $24.97 — | $24.99 — | $0.00 — | 24.95 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.97 — |
0
|
$0.00 — | $119.00 — | $24.97 — | $24.97 — | $0.00 — | 24.94 | $1.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}