$2.23T
Capitalisation boursière totale
$76.05B
Volume total
BTC 56.20%     ETH 8.99%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $81.11
+1.76
$8.71B $296.09K $79.22 $82.31 $8.71B 231.74 $0.35
TG Therapeutics TG Therapeutics TGTX US $54.67
+0.5
$8.37B $708.83K $52.70 $55.52 $8.37B 19.11 $2.86
us Celcuity CELC US $91.61
+1.87
$4.47B $210.28K $87.88 $91.99 $4.47B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $34.15
+5.48
$3.96B $2.35M $31.76 $35.69 $3.96B 0 -$4.15
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.38
0
$3.84B $250.99K $31.37 $31.40 $3.84B 18.13 $1.73
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $33.47
+0.16
$2.63B $206.47K $32.57 $33.72 $2.63B 0 -$4.27
us Nektar Therapeutics NKTR US $66.69
+1.51
$2.25B $283.15K $64.10 $66.90 $2.25B 0 -$7.93
us Immunome IMNM US $19.24
+0.31
$2.18B $145.30K $19.00 $19.56 $2.18B 0 -$2.39
us Viridian Therapeutics VRDN US $17.55
-0.45
$1.94B $593.39K $17.27 $17.68 $1.94B 0 -$3.35
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.13
+7.01
$1.79B $3.73M $8.46 $9.16 $1.79B 0 -$0.23
Capricor Therapeutics Capricor Therapeutics CAPR US $29.66
+1.09
$1.72B $174.29K $28.53 $29.99 $1.72B 0 -$2.32
Immatics Immatics IMTX US $10.00
+2.25
$1.37B $114.45K $9.70 $10.06 $1.37B 0 -$1.96
us Lexicon Pharmaceuticals LXRX US $2.17
+1.16
$966.13M $1.29M $2.06 $2.21 $966.13M 0 -$0.07
DBV DBV DBVT US $16.27
+3.66
$963.22M $153.41K $15.69 $16.58 $963.22M 0 -$4.50
us Avalo Therapeutics AVTX US $18.22
+6.67
$957.74M $862.05K $16.71 $18.30 $957.74M 0 -$5.57
us Alpha Tau Medical DRTS US $10.11
+0.8
$913.19M $315.09K $9.47 $10.16 $913.19M 0 -$0.67
us Relmada Therapeutics RLMD US $6.83
-0.94
$716.54M $396.14K $6.66 $7.02 $716.54M 0 -$1.09
us Immix Biopharma IMMX US $9.78
+4.05
$696.24M $813.73K $9.18 $10.21 $696.24M 0 -$0.92
us Bright Minds Biosciences DRUG US $66.76
+5.15
$655.05M $86.02K $63.09 $67.09 $655.05M 0 -$2.42
us MiMedx MDXG US $3.69
+0.54
$549.61M $235.73K $3.67 $3.73 $549.61M 18.44 $0.20
Monopar Therapeutics Monopar Therapeutics MNPR US $78.35
+14.1
$524.87M $116.74K $68.90 $78.73 $524.87M 0 -$1.93
Achieve Life Sciences Achieve Life Sciences ACHV US $4.96
-2.65
$509.70M $744.06K $4.86 $5.16 $509.70M 0 -$1.07
us Rezolute RZLT US $5.16
+0.1
$496.39M $681.95K $5.02 $5.26 $496.39M 0 -$0.81
us Crescent Biopharma CBIO US $17.87
+1.71
$492.76M $54.42K $16.80 $17.98 $492.76M 0 -$5.88
us Nuvectis Pharma NVCT US $17.68
+6.91
$468.97M $104.08K $15.88 $17.87 $468.97M 0 -$1.31
Ocugen Ocugen OCGN US $1.37
+6.2
$463.77M $3.28M $1.28 $1.41 $463.77M 0 -$0.24
us Benitec Biopharma Inc. BNTC US $12.75
+3.66
$438.02M $31.13K $11.68 $12.76 $438.02M 0 -$0.93
us Indaptus Therapeutics INDP US $3.80
+0.66
$430.32M $115.10K $3.60 $4.00 $430.32M 0 -$12.69
Ovid Therapeutics Ovid Therapeutics OVID US $2.29
+1.56
$426.47M $690.62K $2.19 $2.31 $426.47M 0 -$0.21
Century Therapeutics Century Therapeutics IPSC US $2.35
+2.17
$423.83M $406.00K $2.22 $2.38 $423.83M 0 -$1.14
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.09
-0.73
$385.77M $132.21K $3.99 $4.22 $385.77M 0 -$2.07
Verastem Verastem VSTM US $4.26
+0.35
$374.78M $771.79K $4.19 $4.41 $374.78M 0 -$2.52
Compass Therapeutics Compass Therapeutics CMPX US $2.07
-1.49
$372.55M $1.08M $2.04 $2.10 $372.55M 0 -$0.40
Forte Biosciences Forte Biosciences FBRX US $18.01
-1.47
$368.82M $172.39K $16.89 $18.51 $368.82M 0 -$4.58
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.46
+9.81
$363.52M $142.78K $9.33 $10.55 $363.52M 0 -$0.29
us Palisade Bio PALI US $1.99
+7.88
$344.95M $920.23K $1.82 $1.99 $344.95M 16.54 $0.12
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.38
-1.56
$343.18M $29.71K $23.23 $23.99 $343.18M 0 -$1.61
Tenax Therapeutics Tenax Therapeutics TENX US $12.78
+4.33
$338.99M $283.14K $12.00 $12.91 $338.99M 0 -$1.41
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.07
+3.06
$327.07M $59.11K $5.78 $6.22 $327.07M 0 -$0.71
us Abeona Therapeutics ABEO US $5.73
-0.35
$326.58M $367.87K $5.67 $5.87 $326.58M 6.03 $0.95
us SAB Biotherapeutics SABS US $3.94
+0.25
$301.27M $189.18K $3.82 $4.00 $301.27M 0 -$0.58
us Eledon Pharmaceuticals ELDN US $3.89
+2.1
$300.26M $1.20M $3.70 $4.21 $300.26M 0 -$0.77
us Surrozen SRZN US $23.38
-1.18
$271.45M $23.19K $22.76 $24.00 $271.45M 0 -$36.59
us Inhibikase Therapeutics IKT US $1.85
+0.75
$244.76M $257.09K $1.80 $1.88 $244.76M 0 -$0.44
Sol-Gel Sol-Gel SLGL US $74.46
+1.06
$241.64M $7.92K $71.34 $74.46 $241.64M 0 -$0.30
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.18
+3.94
$224.08M $657.31K $7.71 $8.23 $224.08M 0 -$2.25
Galectin Therapeutics Galectin Therapeutics GALT US $3.35
+19.64
$220.62M $824.83K $2.71 $3.40 $220.62M 0 -$0.41
us Minerva Neurosciences NERV US $4.60
-1.29
$214.31M $22.69K $4.50 $4.72 $214.31M 0 -$37.03
Outlook Therapeutics Outlook Therapeutics OTLK US $1.74
-4.89
$210.30M $6.04M $1.70 $1.87 $210.30M 0 -$1.13
us ProQR Therapeutics PRQR US $1.95
+3.72
$205.45M $462.33K $1.81 $1.95 $205.45M 0 -$0.49
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.21
+0.08
$194.64M $224.21K $11.78 $12.58 $194.64M 0 -$14.66
Compugen Compugen CGEN US $2.02
-2.66
$190.59M $86.44K $2.01 $2.10 $190.59M 5.30 $0.38
us Equillium EQ US $2.89
+1.05
$182.72M $97.09K $2.81 $2.99 $182.72M 0 -$0.21
us Precision BioSciences DTIL US $6.99
-1.27
$180.36M $137.75K $6.77 $7.29 $180.36M 0 -$2.17
us Oramed Pharmaceuticals ORMP US $4.08
+1.87
$167.18M $144.93K $3.96 $4.20 $167.18M 1.57 $2.60
us NRx Pharmaceuticals NRXP US $3.81
-2.31
$163.07M $398.71K $3.78 $3.93 $163.07M 0 -$1.04
us Kazia Therapeutics KZIA US $14.10
+0.71
$161.12M $55.18K $13.83 $14.50 $161.12M 0 -$7.45
us Corbus Pharmaceuticals CRBP US $8.42
+1.3
$155.97M $139.80K $8.05 $8.68 $155.97M 0 -$5.74
us Spruce Biosciences SPRB US $54.80
+0.18
$150.82M $24.54K $53.49 $55.02 $150.82M 0 -$35.82
us Tiziana Life Sciences TLSA US $1.16
+0.43
$146.98M $33.12K $1.11 $1.17 $146.98M 0 -$0.16
us Cognition Therapeutics CGTX US $1.62
-3.59
$144.99M $848.71K $1.55 $1.75 $144.99M 0 -$0.23
Enlivex Enlivex ENLV US $0.60
-4.33
$143.67M $148.23K $0.59 $0.63 $143.67M 0.023 $25.48
us vTv Therapeutics VTVT US $35.05
+3.33
$138.05M $14.94K $33.78 $35.28 $138.05M 0 -$0.78
Agenus Agenus AGEN US $3.13
+2.96
$130.34M $183.80K $2.99 $3.18 $130.34M 1.52 $2.05
us Lixte Biotechnology LIXT US $7.33
-2.01
$127.44M $76.92K $7.05 $7.43 $127.44M 0 -$1.15
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.07
+0.98
$124.86M $1.46M $2.00 $2.21 $124.86M 0 -$0.45
us Cue Biopharma CUE US $27.25
-11.32
$114.46M $42.21K $26.39 $30.56 $114.46M 0 -$4.53
Oncolytics Biotech Oncolytics Biotech ONCY US $0.94
+2.88
$112.61M $345.75K $0.91 $0.96 $112.61M 0 -$0.32
us Fortress Biotech FBIO US $3.17
+2.76
$105.14M $532.02K $3.02 $3.24 $105.14M 0.97 $3.23
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us PolyPid PYPD US $5.06
-1.36
$97.02M $132.08K $4.92 $5.12 $97.02M 0 -$1.74
us Anixa Biosciences ANIX US $2.76
-0.36
$93.90M $48.32K $2.70 $2.87 $93.90M 0 -$0.30
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.14
+2.25
$93.38M $378.31K $1.09 $1.16 $93.38M 0 -$1.58
Rallybio Rallybio RLYB US $15.70
-1.44
$91.06M $35.25K $15.63 $15.91 $91.06M 0 -$1.36
us Alterity Therapeutics ATHE US $4.95
+0.41
$89.72M $3.61K $4.95 $5.01 $89.72M 0 -$0.64
us ImmuCell ICCC US $9.69
-0.57
$87.66M $4.38K $9.69 $9.85 $87.66M 0 -$0.07
us Cardiff Oncology CRDF US $1.26
-3.08
$86.15M $326.07K $1.25 $1.33 $86.15M 0 -$0.67
us Champions Oncology CSBR US $6.17
-3.13
$85.62M $2.72K $6.17 $6.44 $85.62M 0 -$0.18
iBio iBio IBIO US $1.70
-2.59
$84.21M $120.50K $1.69 $1.74 $84.21M 0 -$0.56
Heron Therapeutics Heron Therapeutics HRTX US $0.42
-3.1
$78.61M $1.37M $0.41 $0.43 $78.61M 0 -$0.18
Adicet Bio Adicet Bio ACET US $8.26
+0.36
$77.22M $8.66K $8.21 $8.41 $77.22M 0 -$13.86
us Entera Bio ENTX US $1.52
+2.91
$75.07M $1.35M $1.28 $1.60 $75.07M 0 -$0.26
us Edesa Biotech EDSA US $7.09
+4.11
$68.26M $54.07K $6.60 $7.27 $68.26M 0 -$1.31
us BeyondSpring BYSI US $1.63
+0.96
$67.03M $2.05K $1.58 $1.63 $67.03M 0 -$0.24
us Cingulate CING US $4.88
-1.21
$65.73M $108.09K $4.82 $4.99 $65.73M 0 -$4.33
us MiNK Therapeutics INKT US $12.44
+1.56
$61.98M $16.62K $11.88 $12.58 $61.98M 0 -$2.80
KALA BIO KALA BIO KALA US $3.26
-7.91
$60.60M $33.07K $3.25 $3.52 $60.60M 0 -$102.01
us Context Therapeutics Inc. CNTX US $0.66
+4.04
$60.22M $2.11M $0.59 $0.70 $60.22M 0 -$0.42
us Xilio Therapeutics XLO US $9.00
+0.67
$59.18M $13.90K $9.00 $9.30 $59.18M 0 -$2.28
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Mereo BioPharma MREO US $0.33
+0.03
$51.89M $456.56K $0.32 $0.34 $51.89M 0 -$0.20
us PDS Biotechnology PDSB US $0.93
-1.56
$51.71M $195.91K $0.88 $0.97 $51.71M 0 -$0.66
us Instil Bio TIL US $7.61
+0.66
$51.61M $5.51K $7.56 $7.89 $51.61M 0 -$7.00
us Lantern Pharma LTRN US $3.85
-0.64
$49.19M $35.23K $3.76 $3.88 $49.19M 0 -$1.45
us Veru VERU US $3.03
+2.32
$48.61M $112.80K $2.91 $3.06 $48.61M 0 -$0.80
us Genenta Science S.p.A GNTA US $1.83
-4.77
$43.17M $188.18K $1.72 $1.91 $43.17M 0 -$0.38
RenovoRx RenovoRx RNXT US $0.91
+0.07
$41.08M $91.65K $0.89 $0.93 $41.08M 0 -$0.33
us Nutriband NTRB US $3.22
+3.54
$39.14M $6.87K $3.11 $3.22 $39.14M 0 -$2.56
us INmune Bio INMB US $1.44
+0.35
$38.15M $189.34K $1.39 $1.49 $38.15M 0 -$1.63
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency