$2.23T
Capitalisation boursière totale
$76.04B
Volume total
BTC 56.24%     ETH 8.98%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $81.18
+1.84
$8.71B $325.69K $79.22 $82.31 $8.71B 231.94 $0.35
TG Therapeutics TG Therapeutics TGTX US $54.73
+0.61
$8.38B $839.40K $52.70 $55.52 $8.38B 19.13 $2.86
us Celcuity CELC US $91.92
+2.22
$4.48B $246.33K $87.88 $92.13 $4.48B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $35.26
+8.93
$4.09B $3.29M $31.76 $35.85 $4.09B 0 -$4.15
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.39
+0.03
$3.84B $380.75K $31.37 $31.40 $3.84B 18.14 $1.73
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $33.63
+0.66
$2.64B $218.05K $32.57 $33.72 $2.64B 0 -$4.27
us Nektar Therapeutics NKTR US $66.84
+1.73
$2.26B $315.93K $64.10 $66.90 $2.26B 0 -$7.93
us Immunome IMNM US $19.32
+0.73
$2.19B $164.47K $19.00 $19.56 $2.19B 0 -$2.39
us Viridian Therapeutics VRDN US $17.62
-0.06
$1.95B $685.89K $17.27 $17.68 $1.95B 0 -$3.35
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.15
+7.27
$1.80B $4.17M $8.46 $9.25 $1.80B 0 -$0.23
Capricor Therapeutics Capricor Therapeutics CAPR US $29.58
+0.82
$1.71B $223.20K $28.53 $29.99 $1.71B 0 -$2.32
Immatics Immatics IMTX US $10.12
+3.49
$1.38B $133.09K $9.70 $10.12 $1.38B 0 -$1.96
us Lexicon Pharmaceuticals LXRX US $2.22
+3.26
$986.12M $1.51M $2.06 $2.23 $986.12M 0 -$0.07
us Avalo Therapeutics AVTX US $18.40
+7.73
$967.21M $1.01M $16.71 $18.54 $967.21M 0 -$5.57
DBV DBV DBVT US $16.30
+3.82
$964.74M $167.75K $15.69 $16.58 $964.74M 0 -$4.50
us Alpha Tau Medical DRTS US $10.12
+0.9
$914.10M $326.49K $9.47 $10.16 $914.10M 0 -$0.67
us Relmada Therapeutics RLMD US $6.88
-0.22
$721.79M $498.81K $6.66 $7.02 $721.79M 0 -$1.09
us Immix Biopharma IMMX US $9.87
+5
$702.64M $879.52K $9.18 $10.21 $702.64M 0 -$0.92
us Bright Minds Biosciences DRUG US $66.62
+4.93
$653.68M $100.89K $63.09 $67.16 $653.68M 0 -$2.42
us MiMedx MDXG US $3.69
+0.68
$550.35M $287.09K $3.67 $3.73 $550.35M 18.47 $0.20
Monopar Therapeutics Monopar Therapeutics MNPR US $79.66
+16.02
$533.65M $135.57K $68.90 $79.84 $533.65M 0 -$1.93
Achieve Life Sciences Achieve Life Sciences ACHV US $5.00
-1.96
$513.30M $885.65K $4.86 $5.16 $513.30M 0 -$1.07
us Crescent Biopharma CBIO US $18.00
+2.45
$496.35M $78.22K $16.80 $18.16 $496.35M 0 -$5.88
us Rezolute RZLT US $5.12
-0.49
$493.50M $776.05K $5.02 $5.26 $493.50M 0 -$0.81
us Nuvectis Pharma NVCT US $17.83
+7.86
$472.95M $144.82K $15.88 $18.24 $472.95M 0 -$1.31
Ocugen Ocugen OCGN US $1.39
+7.75
$470.55M $3.63M $1.28 $1.41 $470.55M 0 -$0.24
us Benitec Biopharma Inc. BNTC US $13.14
+6.83
$451.42M $35.76K $11.68 $13.14 $451.42M 0 -$0.93
us Indaptus Therapeutics INDP US $3.91
+3.58
$442.78M $117.67K $3.60 $4.00 $442.78M 0 -$12.69
Ovid Therapeutics Ovid Therapeutics OVID US $2.28
+1.33
$425.54M $814.62K $2.19 $2.31 $425.54M 0 -$0.21
Century Therapeutics Century Therapeutics IPSC US $2.35
+2.39
$424.74M $501.22K $2.22 $2.38 $424.74M 0 -$1.14
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.12
0
$388.60M $149.00K $3.99 $4.22 $388.60M 0 -$2.07
Forte Biosciences Forte Biosciences FBRX US $18.51
+1.26
$379.06M $195.02K $16.89 $18.73 $379.06M 0 -$4.58
Verastem Verastem VSTM US $4.25
+0.12
$373.90M $831.71K $4.19 $4.41 $373.90M 0 -$2.52
Compass Therapeutics Compass Therapeutics CMPX US $2.08
-1.19
$373.68M $1.29M $2.04 $2.10 $373.68M 0 -$0.40
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.47
+9.86
$363.70M $171.87K $9.33 $10.58 $363.70M 0 -$0.29
us Palisade Bio PALI US $2.00
+8.97
$348.43M $1.33M $1.82 $2.03 $348.43M 16.70 $0.12
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.38
-1.58
$343.10M $31.88K $23.23 $23.99 $343.10M 0 -$1.61
Tenax Therapeutics Tenax Therapeutics TENX US $12.90
+5.31
$342.17M $300.01K $12.00 $12.91 $342.17M 0 -$1.41
us Abeona Therapeutics ABEO US $5.81
+1.04
$331.14M $411.88K $5.67 $5.87 $331.14M 6.11 $0.95
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.11
+3.65
$328.96M $65.27K $5.78 $6.22 $328.96M 0 -$0.71
us SAB Biotherapeutics SABS US $3.93
0
$300.50M $221.75K $3.82 $4.00 $300.50M 0 -$0.58
us Eledon Pharmaceuticals ELDN US $3.88
+1.97
$299.87M $1.26M $3.70 $4.21 $299.87M 0 -$0.77
us Surrozen SRZN US $23.38
-1.18
$271.45M $23.19K $22.76 $24.00 $271.45M 0 -$36.59
us Inhibikase Therapeutics IKT US $1.85
+0.82
$244.92M $279.55K $1.80 $1.88 $244.92M 0 -$0.44
Sol-Gel Sol-Gel SLGL US $74.46
+1.06
$241.64M $8.20K $71.34 $74.46 $241.64M 0 -$0.30
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.40
+6.73
$230.10M $855.16K $7.71 $8.40 $230.10M 0 -$2.25
Galectin Therapeutics Galectin Therapeutics GALT US $3.46
+23.45
$227.63M $1.17M $2.71 $3.47 $227.63M 0 -$0.41
us Minerva Neurosciences NERV US $4.54
-2.58
$211.51M $34.54K $4.50 $4.72 $211.51M 0 -$37.03
Outlook Therapeutics Outlook Therapeutics OTLK US $1.73
-5.45
$209.09M $6.58M $1.70 $1.87 $209.09M 0 -$1.13
us ProQR Therapeutics PRQR US $1.97
+4.83
$207.65M $570.23K $1.81 $1.98 $207.65M 0 -$0.49
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.19
-0.08
$194.32M $235.20K $11.78 $12.58 $194.32M 0 -$14.66
Compugen Compugen CGEN US $2.02
-2.42
$191.06M $92.72K $2.01 $2.10 $191.06M 5.31 $0.38
us Equillium EQ US $2.88
+0.7
$182.09M $100.44K $2.81 $2.99 $182.09M 0 -$0.21
us Precision BioSciences DTIL US $7.05
-0.42
$181.91M $145.81K $6.77 $7.29 $181.91M 0 -$2.17
us Oramed Pharmaceuticals ORMP US $4.11
+2.49
$168.21M $204.09K $3.96 $4.20 $168.21M 1.58 $2.60
us Kazia Therapeutics KZIA US $14.42
+3
$164.78M $75.46K $13.83 $14.82 $164.78M 0 -$7.45
us NRx Pharmaceuticals NRXP US $3.77
-3.33
$161.36M $447.73K $3.77 $3.93 $161.36M 0 -$1.04
us Corbus Pharmaceuticals CRBP US $8.48
+2.1
$157.21M $153.19K $8.05 $8.68 $157.21M 0 -$5.74
us Spruce Biosciences SPRB US $54.71
+0.02
$150.58M $27.11K $53.49 $55.02 $150.58M 0 -$35.82
us Tiziana Life Sciences TLSA US $1.16
+0.43
$146.98M $33.12K $1.11 $1.17 $146.98M 0 -$0.16
us Cognition Therapeutics CGTX US $1.62
-3.27
$145.43M $928.61K $1.55 $1.75 $145.43M 0 -$0.23
Enlivex Enlivex ENLV US $0.60
-4.3
$143.71M $156.57K $0.59 $0.63 $143.71M 0.023 $25.48
us vTv Therapeutics VTVT US $35.22
+3.82
$138.70M $16.20K $33.78 $35.28 $138.70M 0 -$0.78
Agenus Agenus AGEN US $3.15
+3.45
$130.97M $204.05K $2.99 $3.18 $130.97M 1.53 $2.05
us Lixte Biotechnology LIXT US $7.39
-1.2
$128.49M $81.73K $7.05 $7.43 $128.49M 0 -$1.15
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.04
-0.73
$122.75M $1.53M $2.00 $2.21 $122.75M 0 -$0.45
us Cue Biopharma CUE US $27.06
-11.94
$113.66M $51.32K $26.39 $30.56 $113.66M 0 -$4.53
Oncolytics Biotech Oncolytics Biotech ONCY US $0.94
+2.14
$111.81M $393.41K $0.91 $0.96 $111.81M 0 -$0.32
us Fortress Biotech FBIO US $3.17
+2.76
$105.14M $565.10K $3.02 $3.24 $105.14M 0.97 $3.23
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us PolyPid PYPD US $5.07
-1.16
$97.21M $191.41K $4.92 $5.12 $97.21M 0 -$1.74
us Anixa Biosciences ANIX US $2.80
+1.08
$95.26M $50.57K $2.70 $2.87 $95.26M 0 -$0.30
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.15
+3.6
$94.61M $586.87K $1.09 $1.16 $94.61M 0 -$1.58
Rallybio Rallybio RLYB US $15.79
-0.88
$91.58M $42.87K $15.63 $15.91 $91.58M 0 -$1.36
us Alterity Therapeutics ATHE US $4.95
+0.41
$89.72M $3.65K $4.95 $5.01 $89.72M 0 -$0.64
us ImmuCell ICCC US $9.63
-1.18
$87.12M $4.61K $9.63 $9.85 $87.12M 0 -$0.07
us Champions Oncology CSBR US $6.23
-2.12
$86.51M $2.83K $6.17 $6.44 $86.51M 0 -$0.18
us Cardiff Oncology CRDF US $1.26
-2.69
$86.49M $357.89K $1.25 $1.33 $86.49M 0 -$0.67
iBio iBio IBIO US $1.70
-2.59
$84.21M $153.75K $1.68 $1.74 $84.21M 0 -$0.56
Heron Therapeutics Heron Therapeutics HRTX US $0.42
-1.73
$79.72M $1.58M $0.41 $0.43 $79.72M 0 -$0.18
Adicet Bio Adicet Bio ACET US $8.31
+0.97
$77.68M $10.35K $8.21 $8.41 $77.68M 0 -$13.86
us Entera Bio ENTX US $1.53
+3.38
$75.41M $1.40M $1.28 $1.60 $75.41M 0 -$0.26
us Edesa Biotech EDSA US $7.09
+4.11
$68.26M $54.07K $6.60 $7.27 $68.26M 0 -$1.31
us BeyondSpring BYSI US $1.63
+0.93
$67.03M $2.06K $1.58 $1.63 $67.03M 0 -$0.24
us Cingulate CING US $4.92
-0.4
$66.27M $116.83K $4.82 $4.99 $66.27M 0 -$4.33
us MiNK Therapeutics INKT US $12.44
+1.56
$61.98M $17.30K $11.88 $12.58 $61.98M 0 -$2.80
us Context Therapeutics Inc. CNTX US $0.66
+4.3
$60.36M $2.32M $0.59 $0.70 $60.36M 0 -$0.42
us Xilio Therapeutics XLO US $9.00
+0.67
$59.18M $13.95K $9.00 $9.30 $59.18M 0 -$2.28
KALA BIO KALA BIO KALA US $3.15
-11.02
$58.56M $39.26K $3.12 $3.52 $58.56M 0 -$102.01
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us PDS Biotechnology PDSB US $0.95
+0.93
$53.02M $223.15K $0.88 $0.97 $53.02M 0 -$0.66
us Mereo BioPharma MREO US $0.33
+1.66
$52.74M $895.52K $0.32 $0.34 $52.74M 0 -$0.20
us Instil Bio TIL US $7.59
+0.46
$51.51M $6.06K $7.56 $7.89 $51.51M 0 -$7.00
us Veru VERU US $3.02
+2.2
$48.55M $149.10K $2.91 $3.06 $48.55M 0 -$0.80
us Lantern Pharma LTRN US $3.78
-2.58
$48.23M $37.13K $3.76 $3.88 $48.23M 0 -$1.45
us Genenta Science S.p.A GNTA US $1.79
-6.77
$42.23M $203.96K $1.72 $1.91 $42.23M 0 -$0.38
RenovoRx RenovoRx RNXT US $0.92
+1.15
$41.52M $99.14K $0.89 $0.93 $41.52M 0 -$0.33
us Nutriband NTRB US $3.22
+3.54
$39.14M $7.84K $3.11 $3.22 $39.14M 0 -$2.56
us INmune Bio INMB US $1.44
+0.7
$38.28M $192.49K $1.39 $1.49 $38.28M 0 -$1.63
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency