Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (210)
- {{country.name}}
- Tous les pays
- États-Unis (210)
Tech Market Small (210)
Soins de santé (210)
- {{item.name}}
- Tous secteur
- Soins de santé (210)
Biotechnologie (210)
- {{item.name}}
- Toutes les industries
- Biotechnologie (210)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (38)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (11)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.11 — |
+1.76
|
$8.71B — | $296.09K — | $79.22 — | $82.31 — | $8.71B — | 231.74 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.67 — |
+0.5
|
$8.37B — | $708.83K — | $52.70 — | $55.52 — | $8.37B — | 19.11 | $2.86 — | ||
|
Celcuity
CELC
US
|
$91.61 — |
+1.87
|
$4.47B — | $210.28K — | $87.88 — | $91.99 — | $4.47B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$34.15 — |
+5.48
|
$3.96B — | $2.35M — | $31.76 — | $35.69 — | $3.96B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
0
|
$3.84B — | $250.99K — | $31.37 — | $31.40 — | $3.84B — | 18.13 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.47 — |
+0.16
|
$2.63B — | $206.47K — | $32.57 — | $33.72 — | $2.63B — | 0 | -$4.27 — | ||
|
Nektar Therapeutics
NKTR
US
|
$66.69 — |
+1.51
|
$2.25B — | $283.15K — | $64.10 — | $66.90 — | $2.25B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.24 — |
+0.31
|
$2.18B — | $145.30K — | $19.00 — | $19.56 — | $2.18B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.55 — |
-0.45
|
$1.94B — | $593.39K — | $17.27 — | $17.68 — | $1.94B — | 0 | -$3.35 — | ||
SELLAS Life Sciences
SLS
US
|
$9.13 — |
+7.01
|
$1.79B — | $3.73M — | $8.46 — | $9.16 — | $1.79B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.66 — |
+1.09
|
$1.72B — | $174.29K — | $28.53 — | $29.99 — | $1.72B — | 0 | -$2.32 — | ||
Immatics
IMTX
US
|
$10.00 — |
+2.25
|
$1.37B — | $114.45K — | $9.70 — | $10.06 — | $1.37B — | 0 | -$1.96 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.17 — |
+1.16
|
$966.13M — | $1.29M — | $2.06 — | $2.21 — | $966.13M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.27 — |
+3.66
|
$963.22M — | $153.41K — | $15.69 — | $16.58 — | $963.22M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.22 — |
+6.67
|
$957.74M — | $862.05K — | $16.71 — | $18.30 — | $957.74M — | 0 | -$5.57 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.11 — |
+0.8
|
$913.19M — | $315.09K — | $9.47 — | $10.16 — | $913.19M — | 0 | -$0.67 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.83 — |
-0.94
|
$716.54M — | $396.14K — | $6.66 — | $7.02 — | $716.54M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.78 — |
+4.05
|
$696.24M — | $813.73K — | $9.18 — | $10.21 — | $696.24M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.76 — |
+5.15
|
$655.05M — | $86.02K — | $63.09 — | $67.09 — | $655.05M — | 0 | -$2.42 — | ||
|
MiMedx
MDXG
US
|
$3.69 — |
+0.54
|
$549.61M — | $235.73K — | $3.67 — | $3.73 — | $549.61M — | 18.44 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$78.35 — |
+14.1
|
$524.87M — | $116.74K — | $68.90 — | $78.73 — | $524.87M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$4.96 — |
-2.65
|
$509.70M — | $744.06K — | $4.86 — | $5.16 — | $509.70M — | 0 | -$1.07 — | ||
|
Rezolute
RZLT
US
|
$5.16 — |
+0.1
|
$496.39M — | $681.95K — | $5.02 — | $5.26 — | $496.39M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.87 — |
+1.71
|
$492.76M — | $54.42K — | $16.80 — | $17.98 — | $492.76M — | 0 | -$5.88 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.68 — |
+6.91
|
$468.97M — | $104.08K — | $15.88 — | $17.87 — | $468.97M — | 0 | -$1.31 — | ||
Ocugen
OCGN
US
|
$1.37 — |
+6.2
|
$463.77M — | $3.28M — | $1.28 — | $1.41 — | $463.77M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.75 — |
+3.66
|
$438.02M — | $31.13K — | $11.68 — | $12.76 — | $438.02M — | 0 | -$0.93 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.80 — |
+0.66
|
$430.32M — | $115.10K — | $3.60 — | $4.00 — | $430.32M — | 0 | -$12.69 — | ||
Ovid Therapeutics
OVID
US
|
$2.29 — |
+1.56
|
$426.47M — | $690.62K — | $2.19 — | $2.31 — | $426.47M — | 0 | -$0.21 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
+2.17
|
$423.83M — | $406.00K — | $2.22 — | $2.38 — | $423.83M — | 0 | -$1.14 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.09 — |
-0.73
|
$385.77M — | $132.21K — | $3.99 — | $4.22 — | $385.77M — | 0 | -$2.07 — | ||
Verastem
VSTM
US
|
$4.26 — |
+0.35
|
$374.78M — | $771.79K — | $4.19 — | $4.41 — | $374.78M — | 0 | -$2.52 — | ||
Compass Therapeutics
CMPX
US
|
$2.07 — |
-1.49
|
$372.55M — | $1.08M — | $2.04 — | $2.10 — | $372.55M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$18.01 — |
-1.47
|
$368.82M — | $172.39K — | $16.89 — | $18.51 — | $368.82M — | 0 | -$4.58 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.46 — |
+9.81
|
$363.52M — | $142.78K — | $9.33 — | $10.55 — | $363.52M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$1.99 — |
+7.88
|
$344.95M — | $920.23K — | $1.82 — | $1.99 — | $344.95M — | 16.54 | $0.12 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.38 — |
-1.56
|
$343.18M — | $29.71K — | $23.23 — | $23.99 — | $343.18M — | 0 | -$1.61 — | ||
Tenax Therapeutics
TENX
US
|
$12.78 — |
+4.33
|
$338.99M — | $283.14K — | $12.00 — | $12.91 — | $338.99M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.07 — |
+3.06
|
$327.07M — | $59.11K — | $5.78 — | $6.22 — | $327.07M — | 0 | -$0.71 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.73 — |
-0.35
|
$326.58M — | $367.87K — | $5.67 — | $5.87 — | $326.58M — | 6.03 | $0.95 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.94 — |
+0.25
|
$301.27M — | $189.18K — | $3.82 — | $4.00 — | $301.27M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.89 — |
+2.1
|
$300.26M — | $1.20M — | $3.70 — | $4.21 — | $300.26M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$23.38 — |
-1.18
|
$271.45M — | $23.19K — | $22.76 — | $24.00 — | $271.45M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.85 — |
+0.75
|
$244.76M — | $257.09K — | $1.80 — | $1.88 — | $244.76M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+1.06
|
$241.64M — | $7.92K — | $71.34 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.18 — |
+3.94
|
$224.08M — | $657.31K — | $7.71 — | $8.23 — | $224.08M — | 0 | -$2.25 — | ||
Galectin Therapeutics
GALT
US
|
$3.35 — |
+19.64
|
$220.62M — | $824.83K — | $2.71 — | $3.40 — | $220.62M — | 0 | -$0.41 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.60 — |
-1.29
|
$214.31M — | $22.69K — | $4.50 — | $4.72 — | $214.31M — | 0 | -$37.03 — | ||
Outlook Therapeutics
OTLK
US
|
$1.74 — |
-4.89
|
$210.30M — | $6.04M — | $1.70 — | $1.87 — | $210.30M — | 0 | -$1.13 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.95 — |
+3.72
|
$205.45M — | $462.33K — | $1.81 — | $1.95 — | $205.45M — | 0 | -$0.49 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.21 — |
+0.08
|
$194.64M — | $224.21K — | $11.78 — | $12.58 — | $194.64M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$2.02 — |
-2.66
|
$190.59M — | $86.44K — | $2.01 — | $2.10 — | $190.59M — | 5.30 | $0.38 — | ||
|
Equillium
EQ
US
|
$2.89 — |
+1.05
|
$182.72M — | $97.09K — | $2.81 — | $2.99 — | $182.72M — | 0 | -$0.21 — | ||
|
Precision BioSciences
DTIL
US
|
$6.99 — |
-1.27
|
$180.36M — | $137.75K — | $6.77 — | $7.29 — | $180.36M — | 0 | -$2.17 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.08 — |
+1.87
|
$167.18M — | $144.93K — | $3.96 — | $4.20 — | $167.18M — | 1.57 | $2.60 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.81 — |
-2.31
|
$163.07M — | $398.71K — | $3.78 — | $3.93 — | $163.07M — | 0 | -$1.04 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.10 — |
+0.71
|
$161.12M — | $55.18K — | $13.83 — | $14.50 — | $161.12M — | 0 | -$7.45 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.42 — |
+1.3
|
$155.97M — | $139.80K — | $8.05 — | $8.68 — | $155.97M — | 0 | -$5.74 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.80 — |
+0.18
|
$150.82M — | $24.54K — | $53.49 — | $55.02 — | $150.82M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+0.43
|
$146.98M — | $33.12K — | $1.11 — | $1.17 — | $146.98M — | 0 | -$0.16 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.62 — |
-3.59
|
$144.99M — | $848.71K — | $1.55 — | $1.75 — | $144.99M — | 0 | -$0.23 — | ||
Enlivex
ENLV
US
|
$0.60 — |
-4.33
|
$143.67M — | $148.23K — | $0.59 — | $0.63 — | $143.67M — | 0.023 | $25.48 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.05 — |
+3.33
|
$138.05M — | $14.94K — | $33.78 — | $35.28 — | $138.05M — | 0 | -$0.78 — | ||
Agenus
AGEN
US
|
$3.13 — |
+2.96
|
$130.34M — | $183.80K — | $2.99 — | $3.18 — | $130.34M — | 1.52 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.33 — |
-2.01
|
$127.44M — | $76.92K — | $7.05 — | $7.43 — | $127.44M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.07 — |
+0.98
|
$124.86M — | $1.46M — | $2.00 — | $2.21 — | $124.86M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$27.25 — |
-11.32
|
$114.46M — | $42.21K — | $26.39 — | $30.56 — | $114.46M — | 0 | -$4.53 — | ||
Oncolytics Biotech
ONCY
US
|
$0.94 — |
+2.88
|
$112.61M — | $345.75K — | $0.91 — | $0.96 — | $112.61M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$3.17 — |
+2.76
|
$105.14M — | $532.02K — | $3.02 — | $3.24 — | $105.14M — | 0.97 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
PolyPid
PYPD
US
|
$5.06 — |
-1.36
|
$97.02M — | $132.08K — | $4.92 — | $5.12 — | $97.02M — | 0 | -$1.74 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.76 — |
-0.36
|
$93.90M — | $48.32K — | $2.70 — | $2.87 — | $93.90M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.14 — |
+2.25
|
$93.38M — | $378.31K — | $1.09 — | $1.16 — | $93.38M — | 0 | -$1.58 — | ||
Rallybio
RLYB
US
|
$15.70 — |
-1.44
|
$91.06M — | $35.25K — | $15.63 — | $15.91 — | $91.06M — | 0 | -$1.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.95 — |
+0.41
|
$89.72M — | $3.61K — | $4.95 — | $5.01 — | $89.72M — | 0 | -$0.64 — | ||
|
ImmuCell
ICCC
US
|
$9.69 — |
-0.57
|
$87.66M — | $4.38K — | $9.69 — | $9.85 — | $87.66M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.26 — |
-3.08
|
$86.15M — | $326.07K — | $1.25 — | $1.33 — | $86.15M — | 0 | -$0.67 — | ||
|
Champions Oncology
CSBR
US
|
$6.17 — |
-3.13
|
$85.62M — | $2.72K — | $6.17 — | $6.44 — | $85.62M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.70 — |
-2.59
|
$84.21M — | $120.50K — | $1.69 — | $1.74 — | $84.21M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-3.1
|
$78.61M — | $1.37M — | $0.41 — | $0.43 — | $78.61M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.26 — |
+0.36
|
$77.22M — | $8.66K — | $8.21 — | $8.41 — | $77.22M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.52 — |
+2.91
|
$75.07M — | $1.35M — | $1.28 — | $1.60 — | $75.07M — | 0 | -$0.26 — | ||
|
Edesa Biotech
EDSA
US
|
$7.09 — |
+4.11
|
$68.26M — | $54.07K — | $6.60 — | $7.27 — | $68.26M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.63 — |
+0.96
|
$67.03M — | $2.05K — | $1.58 — | $1.63 — | $67.03M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.88 — |
-1.21
|
$65.73M — | $108.09K — | $4.82 — | $4.99 — | $65.73M — | 0 | -$4.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.44 — |
+1.56
|
$61.98M — | $16.62K — | $11.88 — | $12.58 — | $61.98M — | 0 | -$2.80 — | ||
KALA BIO
KALA
US
|
$3.26 — |
-7.91
|
$60.60M — | $33.07K — | $3.25 — | $3.52 — | $60.60M — | 0 | -$102.01 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.66 — |
+4.04
|
$60.22M — | $2.11M — | $0.59 — | $0.70 — | $60.22M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.00 — |
+0.67
|
$59.18M — | $13.90K — | $9.00 — | $9.30 — | $59.18M — | 0 | -$2.28 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
+0.03
|
$51.89M — | $456.56K — | $0.32 — | $0.34 — | $51.89M — | 0 | -$0.20 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.93 — |
-1.56
|
$51.71M — | $195.91K — | $0.88 — | $0.97 — | $51.71M — | 0 | -$0.66 — | ||
|
Instil Bio
TIL
US
|
$7.61 — |
+0.66
|
$51.61M — | $5.51K — | $7.56 — | $7.89 — | $51.61M — | 0 | -$7.00 — | ||
|
Lantern Pharma
LTRN
US
|
$3.85 — |
-0.64
|
$49.19M — | $35.23K — | $3.76 — | $3.88 — | $49.19M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$3.03 — |
+2.32
|
$48.61M — | $112.80K — | $2.91 — | $3.06 — | $48.61M — | 0 | -$0.80 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.83 — |
-4.77
|
$43.17M — | $188.18K — | $1.72 — | $1.91 — | $43.17M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
+0.07
|
$41.08M — | $91.65K — | $0.89 — | $0.93 — | $41.08M — | 0 | -$0.33 — | ||
|
Nutriband
NTRB
US
|
$3.22 — |
+3.54
|
$39.14M — | $6.87K — | $3.11 — | $3.22 — | $39.14M — | 0 | -$2.56 — | ||
|
INmune Bio
INMB
US
|
$1.44 — |
+0.35
|
$38.15M — | $189.34K — | $1.39 — | $1.49 — | $38.15M — | 0 | -$1.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}