Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (299)
- {{country.name}}
- Tous les pays
- États-Unis (299)
Tech Market Small (299)
Soins de santé (299)
- {{item.name}}
- Tous secteur
- Soins de santé (299)
Biotechnologie (299)
- {{item.name}}
- Toutes les industries
- Biotechnologie (299)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (31)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (56)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $73.47 — |
+1.67
|
$7.74B — | $676.79K — | $72.47 — | $74.22 — | $7.74B — | 65.59 | $1.12 — | |
| TG Therapeutics TGTX | $34.78 — |
+2.23
|
$5.52B — | $3.26M — | $33.81 — | $36.65 — | $5.52B — | 91.52 | $0.38 — | |
| Viking Therapeutics VKTX | $38.08 — |
-0.24
|
$4.3B — | $2.62M — | $36.97 — | $38.88 — | $4.3B — | 0 | -$2.12 — | |
| Soleno Therapeutics SLNO | $67.16 — |
-3.06
|
$3.57B — | $897.48K — | $66.75 — | $69.6 — | $3.57B — | 0 | -$4.22 — | |
| Celcuity CELC | $77.16 — |
-2.28
|
$3.27B — | $1.01M — | $76.43 — | $79.97 — | $3.27B — | 0 | -$3.47 — | |
| Cidara Therapeutics CDTX | $109.24 — |
+0.19
|
$2.77B — | $542.38K — | $106.75 — | $113 — | $2.77B — | 0 | -$7.63 — | |
| Catalyst Pharmaceuticals CPRX | $21.27 — |
+1.43
|
$2.6B — | $773K — | $20.74 — | $21.38 — | $2.6B — | 12.89 | $1.65 — | |
| Viridian Therapeutics VRDN | $23.63 — |
-0.13
|
$2.2B — | $1.25M — | $23.35 — | $24.04 — | $2.2B — | 0 | -$3.57 — | |
| Liquidia LQDA | $24.36 — |
+5
|
$2.1B — | $3.05M — | $23.06 — | $24.7 — | $2.1B — | 0 | -$1.82 — | |
| Celldex Therapeutics CLDX | $26.73 — |
+2.81
|
$1.78B — | $1.01M — | $25.69 — | $26.85 — | $1.78B — | 0 | -$3.01 — | |
| Immunome IMNM | $16.07 — |
+0.56
|
$1.4B — | $711.37K — | $15.65 — | $16.44 — | $1.4B — | 0 | -$3.05 — | |
| Immatics IMTX | $10.19 — |
-2.21
|
$1.24B — | $537.82K — | $10.06 — | $10.62 — | $1.24B — | 0 | -$0.66 — | |
| Nektar Therapeutics NKTR | $64.93 — |
+3.39
|
$1.23B — | $532.32K — | $61.5 — | $66.92 — | $1.23B — | 0 | -$8.64 — | |
| MiMedx MDXG | $7.65 — |
+3.38
|
$1.13B — | $2.79M — | $7.28 — | $7.82 — | $1.13B — | 28.33 | $0.27 — | |
| Rezolute RZLT | $9.32 — |
-5.09
|
$846.52M — | $1.11M — | $9.32 — | $10.03 — | $846.52M — | 0 | -$0.98 — | |
| Compass Therapeutics CMPX | $3.74 — |
+0.54
|
$641.68M — | $2.25M — | $3.63 — | $3.84 — | $641.68M — | 0 | -$0.45 — | |
| Akebia Therapeutics AKBA | $2.21 — |
+5.24
|
$585.97M — | $6.02M — | $2.07 — | $2.23 — | $585.97M — | 0 | -$0.18 — | |
| Verastem VSTM | $9.45 — |
+2.38
|
$581.6M — | $1.66M — | $9.1 — | $9.47 — | $581.6M — | 0 | -$3.5 — | |
| Monopar Therapeutics MNPR | $86.16 — |
+0.57
|
$531.6M — | $193.42K — | $83.26 — | $88.86 — | $531.6M — | 0 | -$3.84 — | |
| DBV DBVT | $14.64 — |
+3.9
|
$517M — | $170.98K — | $14 — | $15.97 — | $517M — | 0 | -$5.2 — | |
| Lexicon Pharmaceuticals LXRX | $1.38 — |
+2.99
|
$501.49M — | $781.39K — | $1.34 — | $1.4 — | $501.49M — | 0 | -$0.32 — | |
| Ocugen OCGN | $1.56 — |
+5.41
|
$487.2M — | $2.87M — | $1.49 — | $1.58 — | $487.2M — | 0 | -$0.19 — | |
| Benitec Biopharma Inc. BNTC | $16.36 — |
+1.18
|
$429.46M — | $71.24K — | $16 — | $16.68 — | $429.46M — | 0 | -$1.05 — | |
| Bright Minds Biosciences DRUG | $54.75 — |
+0.51
|
$390.72M — | $124.42K — | $52.69 — | $55.52 — | $390.72M — | 0 | -$0.98 — | |
| Galectin Therapeutics GALT | $5.81 — |
+14.6
|
$374.62M — | $460.88K — | $5.14 — | $5.81 — | $374.62M — | 0 | -$0.64 — | |
| DiaMedica Therapeutics DMAC | $7.06 — |
+0.86
|
$364.92M — | $166K — | $6.9 — | $7.11 — | $364.92M — | 0 | -$0.69 — | |
| Alpha Tau Medical DRTS | $4.17 — |
+3.09
|
$354.2M — | $52.24K — | $3.89 — | $4.21 — | $354.2M — | 0 | -$0.48 — | |
| Avalo Therapeutics AVTX | $18.03 — |
-0.03
|
$320.93M — | $108.14K — | $17.53 — | $18.5 — | $320.93M — | 2.75 | $6.54 — | |
| X4 Pharmaceuticals XFOR | $4.04 — |
+1.25
|
$320.03M — | $647.75K — | $3.91 — | $4.11 — | $320.03M — | 0 | -$15.14 — | |
| Aldeyra Therapeutics ALDX | $5.07 — |
+0.8
|
$304.43M — | $348.42K — | $4.85 — | $5.1 — | $304.43M — | 0 | -$0.85 — | |
| Mereo BioPharma MREO | $1.9 — |
+0.53
|
$302.28M — | $527.11K — | $1.87 — | $1.93 — | $302.28M — | 0 | -$0.3 — | |
| Capricor Therapeutics CAPR | $6.51 — |
+4.83
|
$297.62M — | $1.05M — | $6.17 — | $6.54 — | $297.62M — | 0 | -$1.59 — | |
| ProQR Therapeutics PRQR | $2.75 — |
+1.1
|
$289.7M — | $802.59K — | $2.65 — | $2.76 — | $289.7M — | 0 | -$0.46 — | |
| Palisade Bio PALI | $2.07 — |
+6.7
|
$289.31M — | $4.93M — | $1.92 — | $2.09 — | $289.31M — | 0 | -$3.64 — | |
| SELLAS Life Sciences SLS | $1.82 — |
-4.71
|
$268.34M — | $3.26M — | $1.81 — | $1.93 — | $268.34M — | 0 | -$0.3 — | |
| Achieve Life Sciences ACHV | $5.12 — |
-2.29
|
$261.66M — | $926.77K — | $5.01 — | $5.42 — | $261.66M — | 0 | -$1.48 — | |
| Eledon Pharmaceuticals ELDN | $4.32 — |
-0.69
|
$258.69M — | $1.11M — | $4.13 — | $4.45 — | $258.69M — | 6.64 | $0.65 — | |
| Abeona Therapeutics ABEO | $4.81 — |
-5.31
|
$246.65M — | $3.96M — | $4.8 — | $5.04 — | $246.65M — | 7.51 | $0.64 — | |
| Fennec Pharmaceuticals FENC | $8.2 — |
-1.56
|
$230.7M — | $67.11K — | $8.1 — | $8.47 — | $230.7M — | 0 | -$0.45 — | |
| Tiziana Life Sciences TLSA | $1.92 — |
+4.35
|
$228.14M — | $240.9K — | $1.79 — | $1.96 — | $228.14M — | 0 | -$0.12 — | |
| Crescent Biopharma CBIO | $12.75 — |
+1.92
|
$213.98M — | $22.48K — | $12.42 — | $12.84 — | $213.98M — | 0 | $0 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.62 — |
+3.1
|
$213.67M — | $409.28K — | $17.99 — | $18.74 — | $213.67M — | 0.0073 | $2.54K — | |
| Heron Therapeutics HRTX | $1.16 — |
+1.75
|
$212.64M — | $1.71M — | $1.14 — | $1.2 — | $212.64M — | 0 | -$0.01 — | |
| Sangamo Therapeutics SGMO | $0.5999 — |
+4.55
|
$180.42M — | $4.47M — | $0.5699 — | $0.6199 — | $180.42M — | 0 | -$0.26 — | |
| Nuvectis Pharma NVCT | $6.71 — |
+1.05
|
$170.82M — | $108.17K — | $6.61 — | $6.8 — | $170.82M — | 0 | -$1.16 — | |
| Applied Therapeutics APLT | $1.15 — |
+1.77
|
$165.61M — | $1.28M — | $1.09 — | $1.24 — | $165.61M — | 0 | -$0.46 — | |
| Compugen CGEN | $1.77 — |
+7.27
|
$165.56M — | $320.88K — | $1.61 — | $1.8 — | $165.56M — | 0 | -$0.22 — | |
| Forte Biosciences FBRX | $12.94 — |
-2.49
|
$160.88M — | $64.19K — | $12.65 — | $13.57 — | $160.88M — | 0 | -$3.68 — | |
| Cognition Therapeutics CGTX | $1.79 — |
+8.48
|
$157.92M — | $1.52M — | $1.64 — | $1.83 — | $157.92M — | 0 | -$0.66 — | |
| Cassava Sciences SAVA | $3.26 — |
-0.61
|
$157.48M — | $1.43M — | $3.11 — | $3.32 — | $157.48M — | 0 | -$2.63 — | |
| Cardiff Oncology CRDF | $2.35 — |
+5.38
|
$156.34M — | $628.99K — | $2.2 — | $2.36 — | $156.34M — | 0 | -$0.87 — | |
| Corbus Pharmaceuticals CRBP | $12.15 — |
-26.09
|
$148.9M — | $1.95M — | $11.59 — | $12.88 — | $148.9M — | 0 | -$4.76 — | |
| Anixa Biosciences ANIX | $4.13 — |
+1.72
|
$135.95M — | $73.27K — | $4.01 — | $4.17 — | $135.95M — | 0 | -$0.34 — | |
| Entera Bio ENTX | $2.91 — |
+3.19
|
$132.88M — | $189.7K — | $2.75 — | $2.93 — | $132.88M — | 0 | -$0.26 — | |
| Agenus AGEN | $3.97 — |
+4.2
|
$126.5M — | $274.77K — | $3.9 — | $4.11 — | $126.5M — | 0 | -$7.06 — | |
| Clene CLNN | $12.5 — |
+25
|
$125.87M — | $330.51K — | $9.95 — | $12.75 — | $125.87M — | 0 | -$3.78 — | |
| Immix Biopharma IMMX | $3.8 — |
+3.54
|
$125.53M — | $1.62M — | $3.7 — | $4.05 — | $125.53M — | 0 | -$0.77 — | |
| Greenwich LifeSciences GLSI | $9.21 — |
+0.22
|
$125.53M — | $29.69K — | $9.1 — | $9.51 — | $125.53M — | 0 | -$1.37 — | |
| Inovio Pharmaceuticals INO | $2.35 — |
-0.42
|
$124.89M — | $341.16K — | $2.32 — | $2.42 — | $124.89M — | 0 | -$2.59 — | |
| Oncolytics Biotech ONCY | $1.19 — |
+2.59
|
$124.38M — | $552.5K — | $1.14 — | $1.19 — | $124.38M — | 0 | -$0.27 — | |
| Vistagen Therapeutics VTGN | $3.94 — |
+5.07
|
$120.88M — | $231.51K — | $3.71 — | $3.97 — | $120.88M — | 0 | -$1.79 — | |
| Surrozen SRZN | $14 — |
+2.56
|
$119.98M — | $488.39K — | $13.52 — | $14.38 — | $119.98M — | 0 | -$7.82 — | |
| Instil Bio TIL | $17.64 — |
+2.8
|
$119.08M — | $58.84K — | $16.81 — | $18.13 — | $119.08M — | 0 | -$12.91 — | |
| Adicet Bio ACET | $0.75 — |
-3.77
|
$114.94M — | $2.82M — | $0.7299 — | $0.81 — | $114.94M — | 0 | -$1.3 — | |
| Atossa Therapeutics ATOS | $0.89 — |
+1.09
|
$114.91M — | $349.69K — | $0.8699 — | $0.91 — | $114.91M — | 0 | -$0.22 — | |
| Inhibikase Therapeutics IKT | $1.47 — |
+0.68
|
$109.54M — | $39.82K — | $1.43 — | $1.49 — | $109.54M — | 0 | -$0.04 — | |
| Anebulo Pharmaceuticals ANEB | $2.64 — |
0
|
$108.46M — | $9.83K — | $2.51 — | $2.64 — | $108.46M — | 0 | -$0.25 — | |
| Ovid Therapeutics OVID | $1.39 — |
+1.46
|
$98.84M — | $1.68M — | $1.34 — | $1.46 — | $98.84M — | 0 | -$0.54 — | |
| Oramed Pharmaceuticals ORMP | $2.39 — |
-0.42
|
$98M — | $113.34K — | $2.32 — | $2.41 — | $98M — | 0 | -$0.61 — | |
| Context Therapeutics Inc. CNTX | $1.09 — |
-3.54
|
$97.78M — | $216.89K — | $1.05 — | $1.15 — | $97.78M — | 0 | -$0.43 — | |
| Precision BioSciences DTIL | $8.16 — |
-5.23
|
$96.18M — | $116.31K — | $8.01 — | $8.77 — | $96.18M — | 0 | -$10.15 — | |
| Sol-Gel SLGL | $34.5 — |
-6.76
|
$96.11M — | $11.68K — | $34.5 — | $36.5 — | $96.11M — | 0 | -$1.22 — | |
| Adverum Biotechnologies ADVM | $4.3 — |
+1.65
|
$94.59M — | $786.34K — | $4.18 — | $4.31 — | $94.59M — | 0 | -$8.13 — | |
| Champions Oncology CSBR | $6.84 — |
+0.44
|
$94.31M — | $5.58K — | $6.7 — | $6.84 — | $94.31M — | 32.57 | $0.21 — | |
| Equillium EQ | $1.41 — |
-0.7
|
$83.9M — | $189.93K — | $1.38 — | $1.46 — | $83.9M — | 0 | -$0.57 — | |
| Unicycive Therapeutics UNCY | $4.75 — |
-1.25
|
$83.89M — | $422.89K — | $4.63 — | $4.83 — | $83.89M — | 0 | -$2.74 — | |
| Nutriband NTRB | $6.73 — |
-2.6
|
$80.87M — | $35K — | $6.5 — | $6.99 — | $80.87M — | 0 | -$2.89 — | |
| BeyondSpring BYSI | $1.99 — |
+4.19
|
$80.26M — | $27.57K — | $1.85 — | $2.06 — | $80.26M — | 0 | -$0.2 — | |
| Alterity Therapeutics ATHE | $4.21 — |
-8.48
|
$76.31M — | $40.61K — | $4.1 — | $4.34 — | $76.31M — | 0 | -$0.75 — | |
| Fortress Biotech FBIO | $2.56 — |
-0.39
|
$76.17M — | $290.32K — | $2.52 — | $2.65 — | $76.17M — | 0 | -$0.91 — | |
| Relmada Therapeutics RLMD | $2.26 — |
-2.59
|
$75.01M — | $54.7K — | $2.19 — | $2.37 — | $75.01M — | 0 | -$2.2 — | |
| NRx Pharmaceuticals NRXP | $3.1 — |
+2.65
|
$73.69M — | $830.76K — | $3 — | $3.38 — | $73.69M — | 0 | -$2.21 — | |
| Coeptis Therapeutics COEP | $15.22 — |
-0.46
|
$73.37M — | $23.91K — | $14.75 — | $15.48 — | $73.37M — | 0 | -$6.87 — | |
| ABVC BioPharma ABVC | $2.8 — |
-0.71
|
$65.92M — | $27.67K — | $2.75 — | $2.88 — | $65.92M — | 0 | -$0.25 — | |
| Jasper Therapeutics JSPR | $2.28 — |
+4.59
|
$63.67M — | $240.48K — | $2.2 — | $2.33 — | $63.67M — | 0 | -$6.05 — | |
| MiNK Therapeutics INKT | $14.04 — |
+1.37
|
$63.5M — | $28.49K — | $13.91 — | $14.24 — | $63.5M — | 0 | -$2.8 — | |
| Spruce Biosciences SPRB | $110.1 — |
+2.66
|
$62.04M — | $220.1K — | $101.04 — | $111.61 — | $62.04M — | 0 | -$86.43 — | |
| PolyPid PYPD | $3.83 — |
-0.26
|
$60.89M — | $46.18K — | $3.59 — | $3.88 — | $60.89M — | 0 | -$3.77 — | |
| Genenta Science S.p.A GNTA | $2.57 — |
-10.45
|
$60.22M — | $147.14K — | $2.54 — | $2.91 — | $60.22M — | 0 | -$0.55 — | |
| Cue Biopharma CUE | $0.77 — |
+9.75
|
$58.99M — | $155.53K — | $0.6999 — | $0.78 — | $58.99M — | 0 | -$0.51 — | |
| Reviva Pharmaceuticals RVPH | $0.5999 — |
-0.76
|
$57.77M — | $2.57M — | $0.5899 — | $0.6199 — | $57.77M — | 0 | -$0.64 — | |
| Aligos Therapeutics ALGS | $8.25 — |
+0.61
|
$57.35M — | $60.9K — | $8.07 — | $8.76 — | $57.35M — | 0 | -$13.26 — | |
| ImmuCell ICCC | $6.24 — |
+2.45
|
$56.44M — | $10.68K — | $6.16 — | $6.28 — | $56.44M — | 29.71 | $0.21 — | |
| Outlook Therapeutics OTLK | $1.26 — |
+1.61
|
$55.97M — | $444.72K — | $1.22 — | $1.3 — | $55.97M — | 0 | -$0.84 — | |
| Plus Therapeutics PSTV | $0.54 — |
+2.45
|
$53.9M — | $5.07M — | $0.4899 — | $0.55 — | $53.9M — | 0 | -$1.39 — | |
| Celularity CELU | $1.95 — |
+3.17
|
$52.05M — | $16.42K — | $1.88 — | $1.95 — | $52.05M — | 0 | -$3.18 — | |
| Century Therapeutics IPSC | $0.5799 — |
-1.5
|
$50.37M — | $652.47K — | $0.5799 — | $0.5999 — | $50.37M — | 0 | -$0.28 — | |
| INmune Bio INMB | $1.83 — |
+5.78
|
$48.65M — | $503.84K — | $1.75 — | $1.93 — | $48.65M — | 0 | -$2.49 — | |
| Veru VERU | $2.95 — |
-1.99
|
$47.35M — | $174.28K — | $2.85 — | $2.99 — | $47.35M — | 0.49 | $6 — | |
| Evaxion A/S EVAX | $5.75 — |
-0.17
|
$45.56M — | $142.16K — | $5.68 — | $6.14 — | $45.56M — | 0 | -$6.5 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}