$2.22T
Capitalisation boursière totale
$76.19B
Volume total
BTC 56.17%     ETH 8.98%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $81.41
+2.13
$8.74B $195.81K $79.22 $82.31 $8.74B 232.60 $0.35
TG Therapeutics TG Therapeutics TGTX US $54.87
+0.86
$8.40B $629.60K $52.70 $55.52 $8.40B 19.18 $2.86
us Celcuity CELC US $90.38
+0.5
$4.41B $155.17K $87.88 $91.05 $4.41B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $34.66
+7.07
$4.02B $2.07M $31.76 $35.69 $4.02B 0 -$4.15
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.39
+0.02
$3.84B $208.26K $31.37 $31.40 $3.84B 18.14 $1.73
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $33.53
+0.36
$2.63B $166.92K $32.57 $33.72 $2.63B 0 -$4.27
us Nektar Therapeutics NKTR US $66.50
+1.22
$2.25B $223.34K $64.10 $66.90 $2.25B 0 -$7.93
us Immunome IMNM US $19.30
+0.63
$2.19B $118.67K $19.00 $19.56 $2.19B 0 -$2.39
us Viridian Therapeutics VRDN US $17.37
-1.47
$1.92B $410.39K $17.27 $17.68 $1.92B 0 -$3.35
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.09
+6.51
$1.79B $3.27M $8.46 $9.16 $1.79B 0 -$0.23
Capricor Therapeutics Capricor Therapeutics CAPR US $29.75
+1.38
$1.72B $141.35K $28.53 $29.99 $1.72B 0 -$2.32
Immatics Immatics IMTX US $9.90
+1.23
$1.35B $76.02K $9.70 $9.97 $1.35B 0 -$1.96
us Lexicon Pharmaceuticals LXRX US $2.19
+2.09
$975.01M $1.01M $2.06 $2.21 $975.01M 0 -$0.07
DBV DBV DBVT US $16.20
+3.18
$958.82M $131.96K $15.69 $16.58 $958.82M 0 -$4.50
us Avalo Therapeutics AVTX US $17.87
+4.63
$939.35M $669.12K $16.71 $18.18 $939.35M 0 -$5.57
us Alpha Tau Medical DRTS US $10.02
-0.08
$905.25M $249.38K $9.47 $10.03 $905.25M 0 -$0.67
us Relmada Therapeutics RLMD US $6.92
+0.36
$725.99M $292.64K $6.66 $7.02 $725.99M 0 -$1.09
us Immix Biopharma IMMX US $10.00
+6.38
$711.91M $539.70K $9.18 $10.21 $711.91M 0 -$0.92
us Bright Minds Biosciences DRUG US $66.50
+4.74
$652.50M $49.37K $63.09 $66.50 $652.50M 0 -$2.42
us MiMedx MDXG US $3.70
+0.82
$551.10M $165.22K $3.67 $3.73 $551.10M 18.50 $0.20
Monopar Therapeutics Monopar Therapeutics MNPR US $76.85
+11.93
$514.82M $94.49K $68.90 $78.00 $514.82M 0 -$1.93
Achieve Life Sciences Achieve Life Sciences ACHV US $4.93
-3.33
$506.11M $640.89K $4.86 $5.16 $506.11M 0 -$1.07
us Rezolute RZLT US $5.23
+1.55
$503.61M $602.89K $5.02 $5.26 $503.61M 0 -$0.81
us Crescent Biopharma CBIO US $17.87
+1.71
$492.76M $41.80K $16.80 $17.98 $492.76M 0 -$5.88
us Nuvectis Pharma NVCT US $17.59
+6.43
$466.65M $72.76K $15.88 $17.59 $466.65M 0 -$1.31
Ocugen Ocugen OCGN US $1.36
+5.81
$462.08M $2.49M $1.28 $1.41 $462.08M 0 -$0.24
us Benitec Biopharma Inc. BNTC US $12.65
+2.82
$434.58M $27.32K $11.68 $12.76 $434.58M 0 -$0.93
us Indaptus Therapeutics INDP US $3.80
+0.66
$430.32M $50.83K $3.60 $3.84 $430.32M 0 -$12.69
Ovid Therapeutics Ovid Therapeutics OVID US $2.30
+2.22
$429.27M $571.93K $2.19 $2.31 $429.27M 0 -$0.21
Century Therapeutics Century Therapeutics IPSC US $2.34
+1.74
$422.03M $301.02K $2.22 $2.38 $422.03M 0 -$1.14
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.08
-0.85
$385.30M $88.53K $3.99 $4.22 $385.30M 0 -$2.07
Verastem Verastem VSTM US $4.28
+0.59
$375.66M $663.82K $4.19 $4.41 $375.66M 0 -$2.52
Forte Biosciences Forte Biosciences FBRX US $18.32
+0.22
$375.17M $129.01K $16.89 $18.51 $375.17M 0 -$4.58
Compass Therapeutics Compass Therapeutics CMPX US $2.08
-0.94
$374.62M $819.37K $2.04 $2.10 $374.62M 0 -$0.40
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.12
+6.24
$351.71M $75.03K $9.33 $10.42 $351.71M 0 -$0.29
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.40
-1.47
$343.47M $24.60K $23.40 $23.99 $343.47M 0 -$1.61
us Palisade Bio PALI US $1.96
+6.52
$340.61M $715.08K $1.82 $1.98 $340.61M 16.33 $0.12
Tenax Therapeutics Tenax Therapeutics TENX US $12.82
+4.65
$340.05M $225.62K $12.00 $12.91 $340.05M 0 -$1.41
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.22
+5.6
$335.15M $49.03K $5.78 $6.22 $335.15M 0 -$0.71
us Abeona Therapeutics ABEO US $5.79
+0.7
$330.00M $277.50K $5.67 $5.87 $330.00M 6.09 $0.95
us Eledon Pharmaceuticals ELDN US $3.98
+4.59
$307.59M $909.48K $3.70 $4.21 $307.59M 0 -$0.77
us SAB Biotherapeutics SABS US $3.92
-0.25
$299.74M $167.87K $3.82 $4.00 $299.74M 0 -$0.58
us Surrozen SRZN US $23.42
-1.01
$271.91M $19.36K $22.76 $24.00 $271.91M 0 -$36.59
us Inhibikase Therapeutics IKT US $1.86
+1.09
$245.58M $219.60K $1.80 $1.88 $245.58M 0 -$0.44
Sol-Gel Sol-Gel SLGL US $74.46
+1.06
$241.64M $7.77K $71.34 $74.46 $241.64M 0 -$0.30
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.12
+3.18
$222.43M $527.41K $7.71 $8.23 $222.43M 0 -$2.25
us Minerva Neurosciences NERV US $4.64
-0.43
$216.17M $18.52K $4.50 $4.72 $216.17M 0 -$37.03
Outlook Therapeutics Outlook Therapeutics OTLK US $1.77
-3.28
$213.93M $4.63M $1.73 $1.87 $213.93M 0 -$1.13
Galectin Therapeutics Galectin Therapeutics GALT US $3.19
+13.93
$210.08M $447.94K $2.71 $3.21 $210.08M 0 -$0.41
us ProQR Therapeutics PRQR US $1.92
+1.86
$201.77M $364.19K $1.81 $1.94 $201.77M 0 -$0.49
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.38
+1.48
$197.35M $192.70K $11.78 $12.58 $197.35M 0 -$14.66
Compugen Compugen CGEN US $2.02
-2.42
$191.06M $68.71K $2.02 $2.10 $191.06M 5.31 $0.38
us Precision BioSciences DTIL US $7.13
+0.71
$183.97M $110.92K $6.77 $7.29 $183.97M 0 -$2.17
us Equillium EQ US $2.89
+1.05
$182.72M $40.53K $2.81 $2.99 $182.72M 0 -$0.21
us Oramed Pharmaceuticals ORMP US $4.18
+4.24
$171.07M $124.23K $3.96 $4.20 $171.07M 1.60 $2.60
us NRx Pharmaceuticals NRXP US $3.87
-0.77
$165.64M $312.50K $3.78 $3.93 $165.64M 0 -$1.04
us Kazia Therapeutics KZIA US $14.30
+2.12
$163.40M $38.93K $13.83 $14.50 $163.40M 0 -$7.45
us Corbus Pharmaceuticals CRBP US $8.47
+1.99
$157.02M $120.25K $8.05 $8.68 $157.02M 0 -$5.74
us Spruce Biosciences SPRB US $54.58
-0.22
$150.22M $19.54K $53.49 $55.02 $150.22M 0 -$35.82
Enlivex Enlivex ENLV US $0.61
-2.38
$146.61M $83.86K $0.60 $0.63 $146.61M 0.023 $25.48
us Cognition Therapeutics CGTX US $1.64
-2.68
$146.33M $755.92K $1.55 $1.75 $146.33M 0 -$0.23
us Tiziana Life Sciences TLSA US $1.14
-0.65
$145.39M $27.15K $1.11 $1.17 $145.39M 0 -$0.16
us vTv Therapeutics VTVT US $34.81
+2.62
$137.10M $6.43K $33.78 $35.01 $137.10M 0 -$0.78
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.17
+5.61
$130.60M $1.02M $2.00 $2.21 $130.60M 0 -$0.45
Agenus Agenus AGEN US $3.12
+2.8
$130.13M $131.83K $2.99 $3.18 $130.13M 1.52 $2.05
us Lixte Biotechnology LIXT US $7.15
-4.41
$124.31M $43.93K $7.05 $7.43 $124.31M 0 -$1.15
us Cue Biopharma CUE US $28.10
-8.56
$118.03M $30.39K $28.00 $30.56 $118.03M 0 -$4.53
Oncolytics Biotech Oncolytics Biotech ONCY US $0.94
+2.42
$112.12M $268.75K $0.91 $0.96 $112.12M 0 -$0.32
us Fortress Biotech FBIO US $3.20
+3.9
$106.30M $374.38K $3.02 $3.23 $106.30M 0.99 $3.23
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us PolyPid PYPD US $5.02
-2.12
$96.27M $127.49K $4.92 $5.12 $96.27M 0 -$1.74
us Anixa Biosciences ANIX US $2.77
+0.18
$94.41M $37.36K $2.70 $2.87 $94.41M 0 -$0.30
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.14
+2.7
$93.79M $310.25K $1.09 $1.16 $93.79M 0 -$1.58
Rallybio Rallybio RLYB US $15.75
-1.13
$91.35M $10.76K $15.63 $15.91 $91.35M 0 -$1.36
us Alterity Therapeutics ATHE US $4.99
+1.22
$90.45M $3.43K $4.98 $5.01 $90.45M 0 -$0.64
us ImmuCell ICCC US $9.72
-0.26
$87.93M $4.22K $9.72 $9.85 $87.93M 0 -$0.07
us Cardiff Oncology CRDF US $1.26
-2.69
$86.49M $218.88K $1.26 $1.33 $86.49M 0 -$0.67
us Champions Oncology CSBR US $6.17
-3.13
$85.62M $2.67K $6.17 $6.44 $85.62M 0 -$0.18
iBio iBio IBIO US $1.71
-2.01
$84.70M $100.98K $1.70 $1.74 $84.70M 0 -$0.56
Heron Therapeutics Heron Therapeutics HRTX US $0.42
-2.36
$79.21M $984.34K $0.42 $0.43 $79.21M 0 -$0.18
Adicet Bio Adicet Bio ACET US $8.33
+1.22
$77.87M $7.41K $8.21 $8.41 $77.87M 0 -$13.86
us Entera Bio ENTX US $1.55
+4.73
$76.40M $1.24M $1.28 $1.60 $76.40M 0 -$0.26
us Edesa Biotech EDSA US $7.06
+3.67
$67.97M $48.77K $6.60 $7.27 $67.97M 0 -$1.31
us BeyondSpring BYSI US $1.58
-1.86
$65.17M $1.83K $1.58 $1.58 $65.17M 0 -$0.24
us Cingulate CING US $4.83
-2.19
$65.08M $87.85K $4.82 $4.99 $65.08M 0 -$4.33
KALA BIO KALA BIO KALA US $3.33
-5.79
$62.00M $27.05K $3.26 $3.52 $62.00M 0 -$102.01
us MiNK Therapeutics INKT US $12.31
+0.49
$61.33M $4.94K $11.88 $12.31 $61.33M 0 -$2.80
us Context Therapeutics Inc. CNTX US $0.66
+4.56
$60.51M $1.61M $0.59 $0.70 $60.51M 0 -$0.42
us Xilio Therapeutics XLO US $9.16
+2.46
$60.23M $7.41K $9.00 $9.30 $60.23M 0 -$2.28
us PDS Biotechnology PDSB US $0.97
+2.59
$53.90M $154.04K $0.88 $0.97 $53.90M 0 -$0.66
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Mereo BioPharma MREO US $0.34
+3.38
$53.63M $306.61K $0.32 $0.34 $53.63M 0 -$0.20
us Instil Bio TIL US $7.63
+0.93
$51.75M $543.00 $7.56 $7.63 $51.75M 0 -$7.00
us Veru VERU US $3.02
+2.03
$48.47M $95.01K $2.91 $3.06 $48.47M 0 -$0.80
us Lantern Pharma LTRN US $3.79
-2.19
$48.42M $31.67K $3.76 $3.88 $48.42M 0 -$1.45
us Genenta Science S.p.A GNTA US $1.82
-5.21
$42.94M $166.75K $1.72 $1.91 $42.94M 0 -$0.38
RenovoRx RenovoRx RNXT US $0.91
+0.34
$41.19M $61.95K $0.89 $0.93 $41.19M 0 -$0.33
us Nutriband NTRB US $3.22
+3.54
$39.14M $5.30K $3.11 $3.22 $39.14M 0 -$2.56
us INmune Bio INMB US $1.45
+1.05
$38.42M $154.22K $1.39 $1.49 $38.42M 0 -$1.63
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency