$2.23T
Capitalisation boursière totale
$75.61B
Volume total
BTC 56.22%     ETH 8.98%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $81.43
+2.16
$8.74B $392.29K $79.22 $82.31 $8.74B 232.65 $0.35
TG Therapeutics TG Therapeutics TGTX US $54.36
-0.07
$8.32B $1.00M $52.70 $55.52 $8.32B 19.00 $2.86
us Celcuity CELC US $92.04
+2.35
$4.49B $289.56K $87.88 $92.61 $4.49B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $35.43
+9.45
$4.14B $3.97M $31.76 $35.90 $4.14B 0 -$4.15
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.39
+0.03
$3.84B $420.47K $31.37 $31.40 $3.84B 18.14 $1.73
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $33.64
+0.69
$2.64B $275.03K $32.57 $33.72 $2.64B 0 -$4.27
us Nektar Therapeutics NKTR US $67.47
+2.69
$2.28B $366.83K $64.10 $67.61 $2.28B 0 -$7.93
us Immunome IMNM US $19.43
+1.3
$2.20B $196.29K $19.00 $19.56 $2.20B 0 -$2.39
us Viridian Therapeutics VRDN US $17.63
0
$1.95B $799.49K $17.27 $17.73 $1.95B 0 -$3.35
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.14
+7.21
$1.80B $4.54M $8.46 $9.25 $1.80B 0 -$0.23
Capricor Therapeutics Capricor Therapeutics CAPR US $29.74
+1.36
$1.72B $275.96K $28.53 $29.99 $1.72B 0 -$2.32
Immatics Immatics IMTX US $10.20
+4.24
$1.39B $141.70K $9.70 $10.20 $1.39B 0 -$1.96
us Lexicon Pharmaceuticals LXRX US $2.23
+3.49
$988.34M $1.71M $2.06 $2.23 $988.34M 0 -$0.07
us Avalo Therapeutics AVTX US $18.29
+7.08
$961.42M $1.08M $16.71 $18.54 $961.42M 0 -$5.57
DBV DBV DBVT US $16.24
+3.44
$961.19M $170.36K $15.69 $16.58 $961.19M 0 -$4.50
us Alpha Tau Medical DRTS US $10.10
+0.65
$911.84M $342.04K $9.47 $10.16 $911.84M 0 -$0.67
us Relmada Therapeutics RLMD US $6.86
-0.51
$719.69M $572.06K $6.66 $7.02 $719.69M 0 -$1.09
us Immix Biopharma IMMX US $9.91
+5.43
$705.49M $1.00M $9.18 $10.21 $705.49M 0 -$0.92
us Bright Minds Biosciences DRUG US $67.77
+6.73
$664.91M $126.32K $63.09 $67.77 $664.91M 0 -$2.42
us MiMedx MDXG US $3.71
+0.95
$551.84M $342.42K $3.67 $3.73 $551.84M 18.52 $0.20
Monopar Therapeutics Monopar Therapeutics MNPR US $81.70
+18.99
$547.31M $155.44K $68.90 $81.70 $547.31M 0 -$1.93
Achieve Life Sciences Achieve Life Sciences ACHV US $4.95
-3.04
$507.65M $1.11M $4.86 $5.16 $507.65M 0 -$1.07
us Rezolute RZLT US $5.14
-0.19
$494.94M $830.94K $5.02 $5.26 $494.94M 0 -$0.81
us Crescent Biopharma CBIO US $17.91
+1.94
$493.87M $93.49K $16.80 $18.16 $493.87M 0 -$5.88
Ocugen Ocugen OCGN US $1.43
+10.85
$484.09M $5.63M $1.28 $1.43 $484.09M 0 -$0.24
us Nuvectis Pharma NVCT US $17.98
+8.77
$476.93M $153.91K $15.88 $18.24 $476.93M 0 -$1.31
us Indaptus Therapeutics INDP US $4.00
+5.96
$452.97M $141.45K $3.60 $4.04 $452.97M 0 -$12.69
us Benitec Biopharma Inc. BNTC US $13.10
+6.5
$450.04M $49.77K $11.68 $13.23 $450.04M 0 -$0.93
Century Therapeutics Century Therapeutics IPSC US $2.38
+3.7
$430.15M $773.09K $2.22 $2.40 $430.15M 0 -$1.14
Ovid Therapeutics Ovid Therapeutics OVID US $2.29
+1.56
$426.47M $1.18M $2.19 $2.31 $426.47M 0 -$0.21
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.14
+0.49
$390.48M $172.16K $3.99 $4.22 $390.48M 0 -$2.07
Forte Biosciences Forte Biosciences FBRX US $18.80
+2.87
$385.10M $226.49K $16.89 $18.97 $385.10M 0 -$4.58
Compass Therapeutics Compass Therapeutics CMPX US $2.09
-0.48
$376.38M $1.80M $2.04 $2.11 $376.38M 0 -$0.40
Verastem Verastem VSTM US $4.26
+0.24
$374.34M $935.59K $4.19 $4.41 $374.34M 0 -$2.52
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.43
+9.44
$362.31M $194.17K $9.33 $10.58 $362.31M 0 -$0.29
Tenax Therapeutics Tenax Therapeutics TENX US $13.40
+9.39
$355.44M $441.90K $12.00 $13.45 $355.44M 0 -$1.41
us Palisade Bio PALI US $1.99
+8.15
$345.82M $1.58M $1.82 $2.03 $345.82M 16.58 $0.12
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.20
-2.32
$340.53M $38.54K $23.20 $23.99 $340.53M 0 -$1.61
us Abeona Therapeutics ABEO US $5.82
+1.13
$331.43M $497.02K $5.67 $5.87 $331.43M 6.12 $0.95
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.13
+4.07
$330.30M $97.36K $5.78 $6.25 $330.30M 0 -$0.71
us SAB Biotherapeutics SABS US $3.95
+0.51
$302.03M $245.07K $3.82 $4.00 $302.03M 0 -$0.58
us Eledon Pharmaceuticals ELDN US $3.88
+1.97
$299.87M $1.53M $3.70 $4.21 $299.87M 0 -$0.77
us Surrozen SRZN US $23.82
+0.68
$276.56M $42.30K $22.76 $24.00 $276.56M 0 -$36.59
us Inhibikase Therapeutics IKT US $1.86
+1.36
$246.24M $296.78K $1.80 $1.88 $246.24M 0 -$0.44
Sol-Gel Sol-Gel SLGL US $74.46
+1.06
$241.64M $8.34K $71.34 $74.46 $241.64M 0 -$0.30
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.35
+6.1
$228.73M $954.68K $7.71 $8.44 $228.73M 0 -$2.25
Galectin Therapeutics Galectin Therapeutics GALT US $3.47
+23.93
$228.52M $2.65M $2.71 $3.70 $228.52M 0 -$0.41
us Minerva Neurosciences NERV US $4.54
-2.47
$211.75M $43.69K $4.50 $4.72 $211.75M 0 -$37.03
Outlook Therapeutics Outlook Therapeutics OTLK US $1.74
-4.68
$210.86M $7.04M $1.70 $1.87 $210.86M 0 -$1.13
us ProQR Therapeutics PRQR US $1.94
+3.19
$204.40M $625.37K $1.81 $1.98 $204.40M 0 -$0.49
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.20
0
$194.48M $251.66K $11.78 $12.58 $194.48M 0 -$14.66
Compugen Compugen CGEN US $2.02
-2.66
$190.59M $126.22K $2.01 $2.10 $190.59M 5.30 $0.38
us Precision BioSciences DTIL US $7.20
+1.69
$185.78M $157.47K $6.77 $7.29 $185.78M 0 -$2.17
us Equillium EQ US $2.92
+2.09
$184.62M $110.66K $2.81 $2.99 $184.62M 0 -$0.21
us Oramed Pharmaceuticals ORMP US $4.12
+2.74
$168.62M $216.82K $3.96 $4.20 $168.62M 1.58 $2.60
us Kazia Therapeutics KZIA US $14.44
+3.16
$165.00M $100.65K $13.83 $14.82 $165.00M 0 -$7.45
us NRx Pharmaceuticals NRXP US $3.82
-2.05
$163.50M $531.72K $3.77 $3.93 $163.50M 0 -$1.04
us Corbus Pharmaceuticals CRBP US $8.53
+2.65
$158.04M $166.82K $8.05 $8.68 $158.04M 0 -$5.74
us Spruce Biosciences SPRB US $54.84
+0.26
$150.93M $33.49K $53.49 $55.10 $150.93M 0 -$35.82
Enlivex Enlivex ENLV US $0.61
-1.38
$148.10M $186.22K $0.59 $0.63 $148.10M 0.024 $25.48
us Tiziana Life Sciences TLSA US $1.16
+0.43
$146.98M $35.76K $1.11 $1.17 $146.98M 0 -$0.16
us Cognition Therapeutics CGTX US $1.64
-2.3
$146.89M $991.68K $1.55 $1.75 $146.89M 0 -$0.23
us vTv Therapeutics VTVT US $35.10
+3.48
$138.25M $18.03K $33.78 $35.28 $138.25M 0 -$0.78
Agenus Agenus AGEN US $3.11
+2.3
$129.51M $224.56K $2.99 $3.18 $129.51M 1.51 $2.05
us Lixte Biotechnology LIXT US $7.37
-1.47
$128.14M $96.14K $7.05 $7.43 $128.14M 0 -$1.15
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.08
+1.46
$125.47M $1.75M $2.00 $2.21 $125.47M 0 -$0.45
Oncolytics Biotech Oncolytics Biotech ONCY US $0.96
+4.19
$114.05M $528.59K $0.91 $0.96 $114.05M 0 -$0.32
us Cue Biopharma CUE US $26.32
-14.35
$110.55M $55.43K $26.30 $30.56 $110.55M 0 -$4.53
us Fortress Biotech FBIO US $3.17
+2.96
$105.35M $584.95K $3.02 $3.24 $105.35M 0.98 $3.23
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us PolyPid PYPD US $5.05
-1.56
$96.83M $203.38K $4.92 $5.12 $96.83M 0 -$1.74
us Anixa Biosciences ANIX US $2.80
+1.09
$95.26M $67.37K $2.70 $2.87 $95.26M 0 -$0.30
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.15
+3.15
$94.20M $670.82K $1.09 $1.16 $94.20M 0 -$1.58
Rallybio Rallybio RLYB US $15.85
-0.5
$91.93M $54.54K $15.63 $15.91 $91.93M 0 -$1.36
us Alterity Therapeutics ATHE US $4.95
+0.41
$89.72M $3.72K $4.95 $5.01 $89.72M 0 -$0.64
us ImmuCell ICCC US $9.74
-0.05
$88.12M $7.91K $9.63 $9.85 $88.12M 0 -$0.07
us Champions Oncology CSBR US $6.23
-2.12
$86.51M $2.84K $6.17 $6.44 $86.51M 0 -$0.18
us Cardiff Oncology CRDF US $1.26
-3.09
$86.13M $386.67K $1.25 $1.33 $86.13M 0 -$0.67
iBio iBio IBIO US $1.70
-2.59
$84.21M $177.16K $1.68 $1.74 $84.21M 0 -$0.56
Heron Therapeutics Heron Therapeutics HRTX US $0.43
-0.7
$80.56M $1.69M $0.41 $0.43 $80.56M 0 -$0.18
Adicet Bio Adicet Bio ACET US $8.41
+2.18
$78.62M $17.29K $8.21 $8.44 $78.62M 0 -$13.86
us Entera Bio ENTX US $1.53
+3.38
$75.41M $1.43M $1.28 $1.60 $75.41M 0 -$0.26
us Edesa Biotech EDSA US $7.10
+4.26
$68.35M $61.39K $6.60 $7.27 $68.35M 0 -$1.31
us BeyondSpring BYSI US $1.63
+0.93
$67.03M $2.06K $1.58 $1.63 $67.03M 0 -$0.24
us Cingulate CING US $4.92
-0.4
$66.27M $126.46K $4.82 $4.99 $66.27M 0 -$4.33
us MiNK Therapeutics INKT US $12.50
+2.04
$62.27M $18.81K $11.88 $12.58 $62.27M 0 -$2.80
us Context Therapeutics Inc. CNTX US $0.66
+4.97
$60.76M $2.48M $0.59 $0.70 $60.76M 0 -$0.42
us Xilio Therapeutics XLO US $9.00
+0.67
$59.18M $17.12K $9.00 $9.30 $59.18M 0 -$2.28
KALA BIO KALA BIO KALA US $3.17
-10.71
$58.87M $41.89K $3.11 $3.52 $58.87M 0 -$102.01
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us PDS Biotechnology PDSB US $0.96
+1.63
$53.39M $234.76K $0.88 $0.97 $53.39M 0 -$0.66
us Mereo BioPharma MREO US $0.33
+0.55
$52.16M $1.01M $0.32 $0.34 $52.16M 0 -$0.20
us Instil Bio TIL US $7.63
+0.93
$51.75M $6.53K $7.56 $7.89 $51.75M 0 -$7.00
us Lantern Pharma LTRN US $3.85
-0.9
$49.06M $37.51K $3.76 $3.88 $49.06M 0 -$1.45
us Veru VERU US $3.04
+2.7
$48.79M $168.06K $2.91 $3.06 $48.79M 0 -$0.80
us Genenta Science S.p.A GNTA US $1.78
-7.29
$41.99M $204.54K $1.72 $1.91 $41.99M 0 -$0.38
RenovoRx RenovoRx RNXT US $0.91
0
$41.05M $119.14K $0.89 $0.93 $41.05M 0 -$0.33
us INmune Bio INMB US $1.45
+1.05
$38.42M $207.54K $1.39 $1.49 $38.42M 0 -$1.63
us Nutriband NTRB US $3.08
-0.96
$37.44M $9.00K $3.08 $3.25 $37.44M 0 -$2.56
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency