Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (210)
- {{country.name}}
- Tous les pays
- États-Unis (210)
Tech Market Small (210)
Soins de santé (210)
- {{item.name}}
- Tous secteur
- Soins de santé (210)
Biotechnologie (210)
- {{item.name}}
- Toutes les industries
- Biotechnologie (210)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (38)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (11)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.18 — |
+1.84
|
$8.71B — | $325.69K — | $79.22 — | $82.31 — | $8.71B — | 231.94 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.73 — |
+0.61
|
$8.38B — | $839.40K — | $52.70 — | $55.52 — | $8.38B — | 19.13 | $2.86 — | ||
|
Celcuity
CELC
US
|
$91.92 — |
+2.22
|
$4.48B — | $246.33K — | $87.88 — | $92.13 — | $4.48B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$35.26 — |
+8.93
|
$4.09B — | $3.29M — | $31.76 — | $35.85 — | $4.09B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.03
|
$3.84B — | $380.75K — | $31.37 — | $31.40 — | $3.84B — | 18.14 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.63 — |
+0.66
|
$2.64B — | $218.05K — | $32.57 — | $33.72 — | $2.64B — | 0 | -$4.27 — | ||
|
Nektar Therapeutics
NKTR
US
|
$66.84 — |
+1.73
|
$2.26B — | $315.93K — | $64.10 — | $66.90 — | $2.26B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.32 — |
+0.73
|
$2.19B — | $164.47K — | $19.00 — | $19.56 — | $2.19B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.62 — |
-0.06
|
$1.95B — | $685.89K — | $17.27 — | $17.68 — | $1.95B — | 0 | -$3.35 — | ||
SELLAS Life Sciences
SLS
US
|
$9.15 — |
+7.27
|
$1.80B — | $4.17M — | $8.46 — | $9.25 — | $1.80B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.58 — |
+0.82
|
$1.71B — | $223.20K — | $28.53 — | $29.99 — | $1.71B — | 0 | -$2.32 — | ||
Immatics
IMTX
US
|
$10.12 — |
+3.49
|
$1.38B — | $133.09K — | $9.70 — | $10.12 — | $1.38B — | 0 | -$1.96 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.22 — |
+3.26
|
$986.12M — | $1.51M — | $2.06 — | $2.23 — | $986.12M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.40 — |
+7.73
|
$967.21M — | $1.01M — | $16.71 — | $18.54 — | $967.21M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.30 — |
+3.82
|
$964.74M — | $167.75K — | $15.69 — | $16.58 — | $964.74M — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.12 — |
+0.9
|
$914.10M — | $326.49K — | $9.47 — | $10.16 — | $914.10M — | 0 | -$0.67 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.88 — |
-0.22
|
$721.79M — | $498.81K — | $6.66 — | $7.02 — | $721.79M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.87 — |
+5
|
$702.64M — | $879.52K — | $9.18 — | $10.21 — | $702.64M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.62 — |
+4.93
|
$653.68M — | $100.89K — | $63.09 — | $67.16 — | $653.68M — | 0 | -$2.42 — | ||
|
MiMedx
MDXG
US
|
$3.69 — |
+0.68
|
$550.35M — | $287.09K — | $3.67 — | $3.73 — | $550.35M — | 18.47 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$79.66 — |
+16.02
|
$533.65M — | $135.57K — | $68.90 — | $79.84 — | $533.65M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$5.00 — |
-1.96
|
$513.30M — | $885.65K — | $4.86 — | $5.16 — | $513.30M — | 0 | -$1.07 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.00 — |
+2.45
|
$496.35M — | $78.22K — | $16.80 — | $18.16 — | $496.35M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$5.12 — |
-0.49
|
$493.50M — | $776.05K — | $5.02 — | $5.26 — | $493.50M — | 0 | -$0.81 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.83 — |
+7.86
|
$472.95M — | $144.82K — | $15.88 — | $18.24 — | $472.95M — | 0 | -$1.31 — | ||
Ocugen
OCGN
US
|
$1.39 — |
+7.75
|
$470.55M — | $3.63M — | $1.28 — | $1.41 — | $470.55M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.14 — |
+6.83
|
$451.42M — | $35.76K — | $11.68 — | $13.14 — | $451.42M — | 0 | -$0.93 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.91 — |
+3.58
|
$442.78M — | $117.67K — | $3.60 — | $4.00 — | $442.78M — | 0 | -$12.69 — | ||
Ovid Therapeutics
OVID
US
|
$2.28 — |
+1.33
|
$425.54M — | $814.62K — | $2.19 — | $2.31 — | $425.54M — | 0 | -$0.21 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
+2.39
|
$424.74M — | $501.22K — | $2.22 — | $2.38 — | $424.74M — | 0 | -$1.14 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
0
|
$388.60M — | $149.00K — | $3.99 — | $4.22 — | $388.60M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.51 — |
+1.26
|
$379.06M — | $195.02K — | $16.89 — | $18.73 — | $379.06M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$4.25 — |
+0.12
|
$373.90M — | $831.71K — | $4.19 — | $4.41 — | $373.90M — | 0 | -$2.52 — | ||
Compass Therapeutics
CMPX
US
|
$2.08 — |
-1.19
|
$373.68M — | $1.29M — | $2.04 — | $2.10 — | $373.68M — | 0 | -$0.40 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.47 — |
+9.86
|
$363.70M — | $171.87K — | $9.33 — | $10.58 — | $363.70M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$2.00 — |
+8.97
|
$348.43M — | $1.33M — | $1.82 — | $2.03 — | $348.43M — | 16.70 | $0.12 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.38 — |
-1.58
|
$343.10M — | $31.88K — | $23.23 — | $23.99 — | $343.10M — | 0 | -$1.61 — | ||
Tenax Therapeutics
TENX
US
|
$12.90 — |
+5.31
|
$342.17M — | $300.01K — | $12.00 — | $12.91 — | $342.17M — | 0 | -$1.41 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.81 — |
+1.04
|
$331.14M — | $411.88K — | $5.67 — | $5.87 — | $331.14M — | 6.11 | $0.95 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.11 — |
+3.65
|
$328.96M — | $65.27K — | $5.78 — | $6.22 — | $328.96M — | 0 | -$0.71 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.93 — |
0
|
$300.50M — | $221.75K — | $3.82 — | $4.00 — | $300.50M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.88 — |
+1.97
|
$299.87M — | $1.26M — | $3.70 — | $4.21 — | $299.87M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$23.38 — |
-1.18
|
$271.45M — | $23.19K — | $22.76 — | $24.00 — | $271.45M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.85 — |
+0.82
|
$244.92M — | $279.55K — | $1.80 — | $1.88 — | $244.92M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+1.06
|
$241.64M — | $8.20K — | $71.34 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.40 — |
+6.73
|
$230.10M — | $855.16K — | $7.71 — | $8.40 — | $230.10M — | 0 | -$2.25 — | ||
Galectin Therapeutics
GALT
US
|
$3.46 — |
+23.45
|
$227.63M — | $1.17M — | $2.71 — | $3.47 — | $227.63M — | 0 | -$0.41 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.54 — |
-2.58
|
$211.51M — | $34.54K — | $4.50 — | $4.72 — | $211.51M — | 0 | -$37.03 — | ||
Outlook Therapeutics
OTLK
US
|
$1.73 — |
-5.45
|
$209.09M — | $6.58M — | $1.70 — | $1.87 — | $209.09M — | 0 | -$1.13 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.97 — |
+4.83
|
$207.65M — | $570.23K — | $1.81 — | $1.98 — | $207.65M — | 0 | -$0.49 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.19 — |
-0.08
|
$194.32M — | $235.20K — | $11.78 — | $12.58 — | $194.32M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$2.02 — |
-2.42
|
$191.06M — | $92.72K — | $2.01 — | $2.10 — | $191.06M — | 5.31 | $0.38 — | ||
|
Equillium
EQ
US
|
$2.88 — |
+0.7
|
$182.09M — | $100.44K — | $2.81 — | $2.99 — | $182.09M — | 0 | -$0.21 — | ||
|
Precision BioSciences
DTIL
US
|
$7.05 — |
-0.42
|
$181.91M — | $145.81K — | $6.77 — | $7.29 — | $181.91M — | 0 | -$2.17 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.11 — |
+2.49
|
$168.21M — | $204.09K — | $3.96 — | $4.20 — | $168.21M — | 1.58 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.42 — |
+3
|
$164.78M — | $75.46K — | $13.83 — | $14.82 — | $164.78M — | 0 | -$7.45 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.77 — |
-3.33
|
$161.36M — | $447.73K — | $3.77 — | $3.93 — | $161.36M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.48 — |
+2.1
|
$157.21M — | $153.19K — | $8.05 — | $8.68 — | $157.21M — | 0 | -$5.74 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.71 — |
+0.02
|
$150.58M — | $27.11K — | $53.49 — | $55.02 — | $150.58M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+0.43
|
$146.98M — | $33.12K — | $1.11 — | $1.17 — | $146.98M — | 0 | -$0.16 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.62 — |
-3.27
|
$145.43M — | $928.61K — | $1.55 — | $1.75 — | $145.43M — | 0 | -$0.23 — | ||
Enlivex
ENLV
US
|
$0.60 — |
-4.3
|
$143.71M — | $156.57K — | $0.59 — | $0.63 — | $143.71M — | 0.023 | $25.48 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.22 — |
+3.82
|
$138.70M — | $16.20K — | $33.78 — | $35.28 — | $138.70M — | 0 | -$0.78 — | ||
Agenus
AGEN
US
|
$3.15 — |
+3.45
|
$130.97M — | $204.05K — | $2.99 — | $3.18 — | $130.97M — | 1.53 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.39 — |
-1.2
|
$128.49M — | $81.73K — | $7.05 — | $7.43 — | $128.49M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.04 — |
-0.73
|
$122.75M — | $1.53M — | $2.00 — | $2.21 — | $122.75M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$27.06 — |
-11.94
|
$113.66M — | $51.32K — | $26.39 — | $30.56 — | $113.66M — | 0 | -$4.53 — | ||
Oncolytics Biotech
ONCY
US
|
$0.94 — |
+2.14
|
$111.81M — | $393.41K — | $0.91 — | $0.96 — | $111.81M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$3.17 — |
+2.76
|
$105.14M — | $565.10K — | $3.02 — | $3.24 — | $105.14M — | 0.97 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
PolyPid
PYPD
US
|
$5.07 — |
-1.16
|
$97.21M — | $191.41K — | $4.92 — | $5.12 — | $97.21M — | 0 | -$1.74 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.80 — |
+1.08
|
$95.26M — | $50.57K — | $2.70 — | $2.87 — | $95.26M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.15 — |
+3.6
|
$94.61M — | $586.87K — | $1.09 — | $1.16 — | $94.61M — | 0 | -$1.58 — | ||
Rallybio
RLYB
US
|
$15.79 — |
-0.88
|
$91.58M — | $42.87K — | $15.63 — | $15.91 — | $91.58M — | 0 | -$1.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.95 — |
+0.41
|
$89.72M — | $3.65K — | $4.95 — | $5.01 — | $89.72M — | 0 | -$0.64 — | ||
|
ImmuCell
ICCC
US
|
$9.63 — |
-1.18
|
$87.12M — | $4.61K — | $9.63 — | $9.85 — | $87.12M — | 0 | -$0.07 — | ||
|
Champions Oncology
CSBR
US
|
$6.23 — |
-2.12
|
$86.51M — | $2.83K — | $6.17 — | $6.44 — | $86.51M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.26 — |
-2.69
|
$86.49M — | $357.89K — | $1.25 — | $1.33 — | $86.49M — | 0 | -$0.67 — | ||
iBio
IBIO
US
|
$1.70 — |
-2.59
|
$84.21M — | $153.75K — | $1.68 — | $1.74 — | $84.21M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-1.73
|
$79.72M — | $1.58M — | $0.41 — | $0.43 — | $79.72M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.31 — |
+0.97
|
$77.68M — | $10.35K — | $8.21 — | $8.41 — | $77.68M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.53 — |
+3.38
|
$75.41M — | $1.40M — | $1.28 — | $1.60 — | $75.41M — | 0 | -$0.26 — | ||
|
Edesa Biotech
EDSA
US
|
$7.09 — |
+4.11
|
$68.26M — | $54.07K — | $6.60 — | $7.27 — | $68.26M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.63 — |
+0.93
|
$67.03M — | $2.06K — | $1.58 — | $1.63 — | $67.03M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.92 — |
-0.4
|
$66.27M — | $116.83K — | $4.82 — | $4.99 — | $66.27M — | 0 | -$4.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.44 — |
+1.56
|
$61.98M — | $17.30K — | $11.88 — | $12.58 — | $61.98M — | 0 | -$2.80 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.66 — |
+4.3
|
$60.36M — | $2.32M — | $0.59 — | $0.70 — | $60.36M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.00 — |
+0.67
|
$59.18M — | $13.95K — | $9.00 — | $9.30 — | $59.18M — | 0 | -$2.28 — | ||
KALA BIO
KALA
US
|
$3.15 — |
-11.02
|
$58.56M — | $39.26K — | $3.12 — | $3.52 — | $58.56M — | 0 | -$102.01 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.95 — |
+0.93
|
$53.02M — | $223.15K — | $0.88 — | $0.97 — | $53.02M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
+1.66
|
$52.74M — | $895.52K — | $0.32 — | $0.34 — | $52.74M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.59 — |
+0.46
|
$51.51M — | $6.06K — | $7.56 — | $7.89 — | $51.51M — | 0 | -$7.00 — | ||
|
Veru
VERU
US
|
$3.02 — |
+2.2
|
$48.55M — | $149.10K — | $2.91 — | $3.06 — | $48.55M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.78 — |
-2.58
|
$48.23M — | $37.13K — | $3.76 — | $3.88 — | $48.23M — | 0 | -$1.45 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.79 — |
-6.77
|
$42.23M — | $203.96K — | $1.72 — | $1.91 — | $42.23M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.92 — |
+1.15
|
$41.52M — | $99.14K — | $0.89 — | $0.93 — | $41.52M — | 0 | -$0.33 — | ||
|
Nutriband
NTRB
US
|
$3.22 — |
+3.54
|
$39.14M — | $7.84K — | $3.11 — | $3.22 — | $39.14M — | 0 | -$2.56 — | ||
|
INmune Bio
INMB
US
|
$1.44 — |
+0.7
|
$38.28M — | $192.49K — | $1.39 — | $1.49 — | $38.28M — | 0 | -$1.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}