Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (210)
- {{country.name}}
- Tous les pays
- États-Unis (210)
Tech Market Small (210)
Soins de santé (210)
- {{item.name}}
- Tous secteur
- Soins de santé (210)
Biotechnologie (210)
- {{item.name}}
- Toutes les industries
- Biotechnologie (210)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (38)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (11)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.43 — |
+2.16
|
$8.74B — | $392.29K — | $79.22 — | $82.31 — | $8.74B — | 232.65 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.36 — |
-0.07
|
$8.32B — | $1.00M — | $52.70 — | $55.52 — | $8.32B — | 19.00 | $2.86 — | ||
|
Celcuity
CELC
US
|
$92.04 — |
+2.35
|
$4.49B — | $289.56K — | $87.88 — | $92.61 — | $4.49B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$35.43 — |
+9.45
|
$4.14B — | $3.97M — | $31.76 — | $35.90 — | $4.14B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.03
|
$3.84B — | $420.47K — | $31.37 — | $31.40 — | $3.84B — | 18.14 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.64 — |
+0.69
|
$2.64B — | $275.03K — | $32.57 — | $33.72 — | $2.64B — | 0 | -$4.27 — | ||
|
Nektar Therapeutics
NKTR
US
|
$67.47 — |
+2.69
|
$2.28B — | $366.83K — | $64.10 — | $67.61 — | $2.28B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.43 — |
+1.3
|
$2.20B — | $196.29K — | $19.00 — | $19.56 — | $2.20B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.63 — |
0
|
$1.95B — | $799.49K — | $17.27 — | $17.73 — | $1.95B — | 0 | -$3.35 — | ||
SELLAS Life Sciences
SLS
US
|
$9.14 — |
+7.21
|
$1.80B — | $4.54M — | $8.46 — | $9.25 — | $1.80B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.74 — |
+1.36
|
$1.72B — | $275.96K — | $28.53 — | $29.99 — | $1.72B — | 0 | -$2.32 — | ||
Immatics
IMTX
US
|
$10.20 — |
+4.24
|
$1.39B — | $141.70K — | $9.70 — | $10.20 — | $1.39B — | 0 | -$1.96 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.23 — |
+3.49
|
$988.34M — | $1.71M — | $2.06 — | $2.23 — | $988.34M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.29 — |
+7.08
|
$961.42M — | $1.08M — | $16.71 — | $18.54 — | $961.42M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.24 — |
+3.44
|
$961.19M — | $170.36K — | $15.69 — | $16.58 — | $961.19M — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.10 — |
+0.65
|
$911.84M — | $342.04K — | $9.47 — | $10.16 — | $911.84M — | 0 | -$0.67 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.86 — |
-0.51
|
$719.69M — | $572.06K — | $6.66 — | $7.02 — | $719.69M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.91 — |
+5.43
|
$705.49M — | $1.00M — | $9.18 — | $10.21 — | $705.49M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$67.77 — |
+6.73
|
$664.91M — | $126.32K — | $63.09 — | $67.77 — | $664.91M — | 0 | -$2.42 — | ||
|
MiMedx
MDXG
US
|
$3.71 — |
+0.95
|
$551.84M — | $342.42K — | $3.67 — | $3.73 — | $551.84M — | 18.52 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$81.70 — |
+18.99
|
$547.31M — | $155.44K — | $68.90 — | $81.70 — | $547.31M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$4.95 — |
-3.04
|
$507.65M — | $1.11M — | $4.86 — | $5.16 — | $507.65M — | 0 | -$1.07 — | ||
|
Rezolute
RZLT
US
|
$5.14 — |
-0.19
|
$494.94M — | $830.94K — | $5.02 — | $5.26 — | $494.94M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.91 — |
+1.94
|
$493.87M — | $93.49K — | $16.80 — | $18.16 — | $493.87M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.43 — |
+10.85
|
$484.09M — | $5.63M — | $1.28 — | $1.43 — | $484.09M — | 0 | -$0.24 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.98 — |
+8.77
|
$476.93M — | $153.91K — | $15.88 — | $18.24 — | $476.93M — | 0 | -$1.31 — | ||
|
Indaptus Therapeutics
INDP
US
|
$4.00 — |
+5.96
|
$452.97M — | $141.45K — | $3.60 — | $4.04 — | $452.97M — | 0 | -$12.69 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.10 — |
+6.5
|
$450.04M — | $49.77K — | $11.68 — | $13.23 — | $450.04M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.38 — |
+3.7
|
$430.15M — | $773.09K — | $2.22 — | $2.40 — | $430.15M — | 0 | -$1.14 — | ||
Ovid Therapeutics
OVID
US
|
$2.29 — |
+1.56
|
$426.47M — | $1.18M — | $2.19 — | $2.31 — | $426.47M — | 0 | -$0.21 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.14 — |
+0.49
|
$390.48M — | $172.16K — | $3.99 — | $4.22 — | $390.48M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.80 — |
+2.87
|
$385.10M — | $226.49K — | $16.89 — | $18.97 — | $385.10M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.09 — |
-0.48
|
$376.38M — | $1.80M — | $2.04 — | $2.11 — | $376.38M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.26 — |
+0.24
|
$374.34M — | $935.59K — | $4.19 — | $4.41 — | $374.34M — | 0 | -$2.52 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.43 — |
+9.44
|
$362.31M — | $194.17K — | $9.33 — | $10.58 — | $362.31M — | 0 | -$0.29 — | ||
Tenax Therapeutics
TENX
US
|
$13.40 — |
+9.39
|
$355.44M — | $441.90K — | $12.00 — | $13.45 — | $355.44M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.99 — |
+8.15
|
$345.82M — | $1.58M — | $1.82 — | $2.03 — | $345.82M — | 16.58 | $0.12 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.20 — |
-2.32
|
$340.53M — | $38.54K — | $23.20 — | $23.99 — | $340.53M — | 0 | -$1.61 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.82 — |
+1.13
|
$331.43M — | $497.02K — | $5.67 — | $5.87 — | $331.43M — | 6.12 | $0.95 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.13 — |
+4.07
|
$330.30M — | $97.36K — | $5.78 — | $6.25 — | $330.30M — | 0 | -$0.71 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.95 — |
+0.51
|
$302.03M — | $245.07K — | $3.82 — | $4.00 — | $302.03M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.88 — |
+1.97
|
$299.87M — | $1.53M — | $3.70 — | $4.21 — | $299.87M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$23.82 — |
+0.68
|
$276.56M — | $42.30K — | $22.76 — | $24.00 — | $276.56M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.86 — |
+1.36
|
$246.24M — | $296.78K — | $1.80 — | $1.88 — | $246.24M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+1.06
|
$241.64M — | $8.34K — | $71.34 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.35 — |
+6.1
|
$228.73M — | $954.68K — | $7.71 — | $8.44 — | $228.73M — | 0 | -$2.25 — | ||
Galectin Therapeutics
GALT
US
|
$3.47 — |
+23.93
|
$228.52M — | $2.65M — | $2.71 — | $3.70 — | $228.52M — | 0 | -$0.41 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.54 — |
-2.47
|
$211.75M — | $43.69K — | $4.50 — | $4.72 — | $211.75M — | 0 | -$37.03 — | ||
Outlook Therapeutics
OTLK
US
|
$1.74 — |
-4.68
|
$210.86M — | $7.04M — | $1.70 — | $1.87 — | $210.86M — | 0 | -$1.13 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.94 — |
+3.19
|
$204.40M — | $625.37K — | $1.81 — | $1.98 — | $204.40M — | 0 | -$0.49 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.20 — |
0
|
$194.48M — | $251.66K — | $11.78 — | $12.58 — | $194.48M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$2.02 — |
-2.66
|
$190.59M — | $126.22K — | $2.01 — | $2.10 — | $190.59M — | 5.30 | $0.38 — | ||
|
Precision BioSciences
DTIL
US
|
$7.20 — |
+1.69
|
$185.78M — | $157.47K — | $6.77 — | $7.29 — | $185.78M — | 0 | -$2.17 — | ||
|
Equillium
EQ
US
|
$2.92 — |
+2.09
|
$184.62M — | $110.66K — | $2.81 — | $2.99 — | $184.62M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.12 — |
+2.74
|
$168.62M — | $216.82K — | $3.96 — | $4.20 — | $168.62M — | 1.58 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.44 — |
+3.16
|
$165.00M — | $100.65K — | $13.83 — | $14.82 — | $165.00M — | 0 | -$7.45 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.82 — |
-2.05
|
$163.50M — | $531.72K — | $3.77 — | $3.93 — | $163.50M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.53 — |
+2.65
|
$158.04M — | $166.82K — | $8.05 — | $8.68 — | $158.04M — | 0 | -$5.74 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.84 — |
+0.26
|
$150.93M — | $33.49K — | $53.49 — | $55.10 — | $150.93M — | 0 | -$35.82 — | ||
Enlivex
ENLV
US
|
$0.61 — |
-1.38
|
$148.10M — | $186.22K — | $0.59 — | $0.63 — | $148.10M — | 0.024 | $25.48 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+0.43
|
$146.98M — | $35.76K — | $1.11 — | $1.17 — | $146.98M — | 0 | -$0.16 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.64 — |
-2.3
|
$146.89M — | $991.68K — | $1.55 — | $1.75 — | $146.89M — | 0 | -$0.23 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.10 — |
+3.48
|
$138.25M — | $18.03K — | $33.78 — | $35.28 — | $138.25M — | 0 | -$0.78 — | ||
Agenus
AGEN
US
|
$3.11 — |
+2.3
|
$129.51M — | $224.56K — | $2.99 — | $3.18 — | $129.51M — | 1.51 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.37 — |
-1.47
|
$128.14M — | $96.14K — | $7.05 — | $7.43 — | $128.14M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.08 — |
+1.46
|
$125.47M — | $1.75M — | $2.00 — | $2.21 — | $125.47M — | 0 | -$0.45 — | ||
Oncolytics Biotech
ONCY
US
|
$0.96 — |
+4.19
|
$114.05M — | $528.59K — | $0.91 — | $0.96 — | $114.05M — | 0 | -$0.32 — | ||
|
Cue Biopharma
CUE
US
|
$26.32 — |
-14.35
|
$110.55M — | $55.43K — | $26.30 — | $30.56 — | $110.55M — | 0 | -$4.53 — | ||
|
Fortress Biotech
FBIO
US
|
$3.17 — |
+2.96
|
$105.35M — | $584.95K — | $3.02 — | $3.24 — | $105.35M — | 0.98 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
PolyPid
PYPD
US
|
$5.05 — |
-1.56
|
$96.83M — | $203.38K — | $4.92 — | $5.12 — | $96.83M — | 0 | -$1.74 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.80 — |
+1.09
|
$95.26M — | $67.37K — | $2.70 — | $2.87 — | $95.26M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.15 — |
+3.15
|
$94.20M — | $670.82K — | $1.09 — | $1.16 — | $94.20M — | 0 | -$1.58 — | ||
Rallybio
RLYB
US
|
$15.85 — |
-0.5
|
$91.93M — | $54.54K — | $15.63 — | $15.91 — | $91.93M — | 0 | -$1.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.95 — |
+0.41
|
$89.72M — | $3.72K — | $4.95 — | $5.01 — | $89.72M — | 0 | -$0.64 — | ||
|
ImmuCell
ICCC
US
|
$9.74 — |
-0.05
|
$88.12M — | $7.91K — | $9.63 — | $9.85 — | $88.12M — | 0 | -$0.07 — | ||
|
Champions Oncology
CSBR
US
|
$6.23 — |
-2.12
|
$86.51M — | $2.84K — | $6.17 — | $6.44 — | $86.51M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.26 — |
-3.09
|
$86.13M — | $386.67K — | $1.25 — | $1.33 — | $86.13M — | 0 | -$0.67 — | ||
iBio
IBIO
US
|
$1.70 — |
-2.59
|
$84.21M — | $177.16K — | $1.68 — | $1.74 — | $84.21M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-0.7
|
$80.56M — | $1.69M — | $0.41 — | $0.43 — | $80.56M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.41 — |
+2.18
|
$78.62M — | $17.29K — | $8.21 — | $8.44 — | $78.62M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.53 — |
+3.38
|
$75.41M — | $1.43M — | $1.28 — | $1.60 — | $75.41M — | 0 | -$0.26 — | ||
|
Edesa Biotech
EDSA
US
|
$7.10 — |
+4.26
|
$68.35M — | $61.39K — | $6.60 — | $7.27 — | $68.35M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.63 — |
+0.93
|
$67.03M — | $2.06K — | $1.58 — | $1.63 — | $67.03M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.92 — |
-0.4
|
$66.27M — | $126.46K — | $4.82 — | $4.99 — | $66.27M — | 0 | -$4.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.50 — |
+2.04
|
$62.27M — | $18.81K — | $11.88 — | $12.58 — | $62.27M — | 0 | -$2.80 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.66 — |
+4.97
|
$60.76M — | $2.48M — | $0.59 — | $0.70 — | $60.76M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.00 — |
+0.67
|
$59.18M — | $17.12K — | $9.00 — | $9.30 — | $59.18M — | 0 | -$2.28 — | ||
KALA BIO
KALA
US
|
$3.17 — |
-10.71
|
$58.87M — | $41.89K — | $3.11 — | $3.52 — | $58.87M — | 0 | -$102.01 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.96 — |
+1.63
|
$53.39M — | $234.76K — | $0.88 — | $0.97 — | $53.39M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
+0.55
|
$52.16M — | $1.01M — | $0.32 — | $0.34 — | $52.16M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.63 — |
+0.93
|
$51.75M — | $6.53K — | $7.56 — | $7.89 — | $51.75M — | 0 | -$7.00 — | ||
|
Lantern Pharma
LTRN
US
|
$3.85 — |
-0.9
|
$49.06M — | $37.51K — | $3.76 — | $3.88 — | $49.06M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$3.04 — |
+2.7
|
$48.79M — | $168.06K — | $2.91 — | $3.06 — | $48.79M — | 0 | -$0.80 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.78 — |
-7.29
|
$41.99M — | $204.54K — | $1.72 — | $1.91 — | $41.99M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
0
|
$41.05M — | $119.14K — | $0.89 — | $0.93 — | $41.05M — | 0 | -$0.33 — | ||
|
INmune Bio
INMB
US
|
$1.45 — |
+1.05
|
$38.42M — | $207.54K — | $1.39 — | $1.49 — | $38.42M — | 0 | -$1.63 — | ||
|
Nutriband
NTRB
US
|
$3.08 — |
-0.96
|
$37.44M — | $9.00K — | $3.08 — | $3.25 — | $37.44M — | 0 | -$2.56 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}