Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (134)
- {{country.name}}
- Tous les pays
- États-Unis (134)
OTC Markets OTCPK (134)
Soins de santé (134)
- {{item.name}}
- Tous secteur
- Soins de santé (134)
Biotechnologie (134)
- {{item.name}}
- Toutes les industries
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.95 — |
+3.2
|
$328.33B — | $100 — | $70.95 — | $70.95 — | $328.33B — | 19.17 | $3.7 — | |
| UCB SA UCBJY | $99.92 — |
+0.12
|
$38.08B — | $106 — | $99.62 — | $100.01 — | $38.08B — | 31.03 | $3.22 — | |
| Innovent Biologics IVBXF | $11 — |
+4.88
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXXWY | $6.4 — |
+1.31
|
$13.32B — | $3.51K — | $6.36 — | $6.49 — | $13.32B — | 29.10 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16 — |
+3.23
|
$5.46B — | $700 — | $16 — | $16 — | $5.46B — | 160.00 | $0.1 — | |
| Oxford Nanopore ONTTF | $1.98 — |
+2.38
|
$1.9B — | $190 — | $1.96 — | $1.96 — | $1.9B — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$248.39M — | $908 — | $4.7 — | $4.7 — | $248.39M — | 0 | -$0.74 — | |
| BioStem BSEM | $12.01 — |
+0.08
|
$200.48M — | $400 — | $12 — | $12.04 — | $200.48M — | 8.17 | $1.47 — | |
| Imugene IUGNF | $0.27 — |
-21.01
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| Amplia Therapeutics INNMF | $0.2099 — |
-8.7
|
$81.69M — | $12.5K — | $0.2099 — | $0.23 — | $81.69M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0053 — |
+3.92
|
$46.59M — | $3.17M — | $0.005 — | $0.0053 — | $46.59M — | 0.0046 | $1.14 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$31.03M — | $13K — | $0.13 — | $0.13 — | $31.03M — | 10.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-12.23
|
$29.27M — | $47.2K — | $0.01 — | $0.01 — | $29.27M — | 0 | -$5.55 — | |
| Cell Source CLCS | $0.33 — |
+13.79
|
$14.34M — | $6K — | $0.2999 — | $0.34 — | $14.34M — | 0 | -$0.16 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| TRON TGRP | $0.05 — |
0
|
$9.94M — | $100K — | $0.02999 — | $0.05 — | $9.94M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.0082 — |
-3.53
|
$8.29M — | $3K — | $0.0082 — | $0.0082 — | $8.29M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
-3.38
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $1.1M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.8M — | $4K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$0.02 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $749.75K — | $0.0005999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| ProtoKinetix, Incorporated PKTX | $0.008 — |
-9.09
|
$3.11M — | $100.04K — | $0.008 — | $0.008 — | $3.11M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.008 — |
+14.29
|
$2.66M — | $12.44K — | $0.0082 — | $0.0082 — | $2.66M — | 0 | -$0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
0
|
$2.6M — | $7.8K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009799 — |
0
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $44.1K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.46M — | $82.5K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $0.05 — |
+4.04
|
$1.16M — | $267 — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.07 — | |
| Evofem Biosciences EVFM | $0.009299 — |
-7
|
$1.05M — | $63.42K — | $0.009299 — | $0.01 — | $1.05M — | 0.23 | $0.04 — | |
| Therapeutic TSOI | $0.0002 — |
+33.33
|
$1.02M — | $2.4M — | $0.0002 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Agentix AGTX | $0.02 — |
0
|
$801.34K — | $16K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.16 — |
0
|
$767.06K — | $701 — | $0.16 — | $0.16 — | $767.06K — | 0 | -$34.5 — | |
| Avenue Therapeutics ATXI | $0.23 — |
-26.83
|
$742.73K — | $3.09K — | $0.22 — | $0.3599 — | $742.73K — | 0 | -$1.01 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $10K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$572.32K — | $20K — | $0.01 — | $0.01 — | $572.32K — | 0 | -$1.1 — | |
| Virpax Pharmaceuticals VRPX | $0.33 — |
+2.52
|
$410.03K — | $1.35K — | $0.33 — | $0.33 — | $410.03K — | 0 | -$71 — | |
| Syros Pharmaceuticals SYRS | $0.01 — |
-37.5
|
$295.16K — | $19.99K — | $0.01 — | $0.01 — | $295.16K — | 0 | -$3.07 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $85K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.04 — |
-9.09
|
$214.61K — | $825 — | $0.04 — | $0.04 — | $214.61K — | 0 | -$5.79 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
-9.09
|
$33.86K — | $423.9K — | $0.001 — | $0.001 — | $33.86K — | 0 | $0 — | |
| UCB SA UCBJF | $203.85 — |
0
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.55 | $6.46 — | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.59B — | $3 — | $532.4 — | $547.18 — | $33.59B — | 33.45 | $16.37 — | |
| WuXi Biologics (Cayman) WXIBF | $3.18 — |
0
|
$13.32B — | $300 — | $3.18 — | $3.18 — | $13.32B — | 28.90 | $0.11 — | |
| Genmab A/S GNMSF | $198.51 — |
0
|
$13.19B — | $2 — | $205 — | $205 — | $13.19B — | 11.64 | $17.05 — | |
| Sino Biopharmaceutical SBHMY | $13.92 — |
0
|
$12.45B — | $44 — | $13.8 — | $13.8 — | $12.45B — | 48.00 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
0
|
$12.23B — | $7.41K — | $0.7199 — | $0.7299 — | $12.23B — | 68.20 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $29.52 — |
0
|
$6.64B — | $100 — | $22.35 — | $22.35 — | $6.64B — | 44.72 | $0.66 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $65 — | $2.07 — | $2.07 — | $4.79B — | 0 | -$0.08 — | |
| Zealand Pharma A/S ZLDPF | $59.56 — |
+4.53
|
$4.23B — | $100 — | $57.3 — | $57.3 — | $4.23B — | 0 | -$2.73 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNRY | $9.1 — |
+1.34
|
$2.13B — | $600 — | $9.03 — | $9.13 — | $2.13B — | 10.34 | $0.88 — | |
| Bavarian Nordic A/S BVNKF | $26.51 — |
0
|
$2.08B — | $108 — | $26.2 — | $26.2 — | $2.08B — | 10.00 | $2.65 — | |
| Genus GENSF | $26.01 — |
0
|
$1.91B — | $100 — | $26.01 — | $26.01 — | $1.91B — | 0 | -$0.09 — | |
| Galapagos GLPGF | $28.63 — |
0
|
$1.89B — | $190 — | $26.2 — | $26.2 — | $1.89B — | 0 | -$3.22 — | |
| PeptiDream PPTDF | $13.18 — |
0
|
$1.71B — | $63 — | $11.8 — | $11.8 — | $1.71B — | 16.68 | $0.79 — | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.64B — | $100 — | $96.2 — | $96.2 — | $1.64B — | 69.60 | $1.33 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.32B — | $1K — | $0.9699 — | $0.9699 — | $1.32B — | 0 | -$0.06 — | |
| Ascletis Pharma ASCLF | $1.25 — |
0
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $8.99 — |
+2.04
|
$1.14B — | $600 — | $8.81 — | $8.99 — | $1.14B — | 12.66 | $0.71 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$895.32M — | $800 — | $0.1199 — | $0.1199 — | $895.32M — | 0 | -$0.01 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $1K — | $0.9 — | $0.9 — | $786.52M — | 0 | -$0.02 — | |
| Nxera Pharma SOLTF | $6.6 — |
0
|
$593.35M — | $600 — | $5.9 — | $5.9 — | $593.35M — | 0 | -$0.18 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$508.42M — | $100 — | $7.21 — | $7.21 — | $508.42M — | 0 | -$3.47 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Oxford Biomedica OXBDF | $4.65 — |
+0.19
|
$493.53M — | $100 — | $4.23 — | $4.23 — | $493.53M — | 0 | -$0.57 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$490.28M — | $46.4K — | $0.23 — | $0.23 — | $490.28M — | 0 | -$0.01 — | |
| Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$417.81M — | $1K — | $1.65 — | $1.65 — | $417.81M — | 7.86 | $0.21 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.8 — |
+0.74
|
$345.89M — | $333 — | $6.8 — | $6.8 — | $345.89M — | 13.59 | $0.5 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$261.07M — | $5K — | $3.03 — | $3.03 — | $261.07M — | 0 | -$0.07 — | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$193M — | $100 — | $16.45 — | $16.45 — | $193M — | 0 | -$4.64 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$177.01M — | $200 — | $5.55 — | $5.55 — | $177.01M — | 8.84 | $0.4 — | |
| Avacta AVCTF | $0.4 — |
0
|
$169.04M — | $1K — | $0.6199 — | $0.6199 — | $169.04M — | 0 | -$0.12 — | |
| Innate Pharma S.A. IPHYF | $1.31 — |
0
|
$166.11M — | $300 — | $1.95 — | $1.95 — | $166.11M — | 0 | -$0.72 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$161.43M — | $285 — | $2.96 — | $2.96 — | $161.43M — | 0 | -$0.67 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.14 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$146.83M — | $2.5K — | $0.25 — | $0.25 — | $146.83M — | 0 | -$0.2 — | |
| Scancell SCNLF | $0.13 — |
0
|
$137.98M — | $14.57K — | $0.1199 — | $0.1199 — | $137.98M — | 0 | -$0.03 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$115.05M — | $50K — | $0.3599 — | $0.3599 — | $115.05M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.38M — | $750 — | $0.1799 — | $0.1799 — | $82.38M — | 0 | -$0.05 — | |
| Propanc Biopharma PPCB | $6 — |
-9.09
|
$69.67M — | $949 — | $6 — | $6.6 — | $69.67M — | 0 | -$333.3 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.63M — | $1K — | $0.66 — | $0.66 — | $52.63M — | 0 | -$0.76 — | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$52M — | $1K — | $0.01 — | $0.01 — | $52M — | 0 | $0 — | |
| MedMira MMIRF | $0.01 — |
0
|
$38.51M — | $10K — | $0.07 — | $0.07 — | $38.51M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.2 — |
0
|
$32M — | $100 — | $0.2 — | $0.2 — | $32M — | 0 | -$0.07 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13 — |
0
|
$20.87M — | $528 — | $12.63 — | $13.2 — | $20.87M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.05 — |
0
|
$20.46M — | $18K — | $0.05 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$17.89M — | $10K — | $0.008 — | $0.008 — | $17.89M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}