Page de résultat 6 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Soins de santé (1012)
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.8M — | $4K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$0.02 — | |
| Qualigen Therapeutics QLGN | $3.43 — |
+1.48
|
$5.61M — | $8.44K — | $3.32 — | $3.65 — | $5.61M — | 0 | -$17.26 — | |
| Processa Pharmaceuticals PCSA | $0.2099 — |
+9.6
|
$5.56M — | $10.19M — | $0.19 — | $0.23 — | $5.56M — | 0 | -$3.06 — | |
| Pasithea Therapeutics KTTA | $0.7199 — |
+0.61
|
$5.37M — | $86.92K — | $0.6999 — | $0.7399 — | $5.37M — | 0 | -$10.6 — | |
| Cyclacel Pharmaceuticals CYCC | $3.36 — |
-5.88
|
$5.32M — | $237.46K — | $3.27 — | $3.6 — | $5.32M — | 0.077 | $43.2 — | |
| Ensysce Biosciences ENSC | $2.19 — |
-3.95
|
$5.19M — | $125.41K — | $2.09 — | $2.33 — | $5.19M — | 0.019 | $110.31 — | |
| Quoin Pharmaceuticals QNRX | $8.73 — |
-0.8
|
$5.13M — | $1.93K — | $8.71 — | $8.89 — | $5.13M — | 0 | -$34.61 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
-2.33
|
$5.02M — | $1.51M — | $0.2999 — | $0.34 — | $5.02M — | 0 | -$0.87 — | |
| CNS Pharmaceuticals CNSP | $0.91 — |
+0.52
|
$4.99M — | $104.44K — | $0.89 — | $0.9399 — | $4.99M — | 0 | -$924.6 — | |
| Matinas BioPharma MTNB | $0.9499 — |
+3.3
|
$4.83M — | $126.98K — | $0.9 — | $1 — | $4.83M — | 0 | -$3.97 — | |
| Galmed Pharmaceuticals GLMD | $2.09 — |
+14.21
|
$4.72M — | $537.33K — | $1.82 — | $2.09 — | $4.72M — | 0 | -$6.6 — | |
| 180 Life Sciences ATNF | $0.8 — |
-5.22
|
$4.54M — | $284.27K — | $0.78 — | $0.8699 — | $4.54M — | 0 | -$14.48 — | |
| Silo Pharma SILO | $0.6099 — |
+1.98
|
$4.41M — | $110.55K — | $0.6099 — | $0.64 — | $4.41M — | 0 | -$1.14 — | |
| Galecto GLTO | $3.32 — |
+2.15
|
$4.39M — | $12.21K — | $3.27 — | $3.48 — | $4.39M — | 0 | -$15.4 — | |
| Dermata Therapeutics DRMA | $0.63 — |
-9.35
|
$4.02M — | $694.68K — | $0.6099 — | $0.68 — | $4.02M — | 0 | -$1.42 — | |
| Soligenix SNGX | $1.22 — |
+8.93
|
$3.98M — | $343.07K — | $1.09 — | $1.29 — | $3.98M — | 0 | -$3.13 — | |
| NovaBay Pharmaceuticals NBY | $0.66 — |
-0.08
|
$3.85M — | $37.22K — | $0.63 — | $0.68 — | $3.85M — | 0.027 | $24.38 — | |
| Palisade Bio PALI | $0.7199 — |
-1.77
|
$3.6M — | $177.67K — | $0.6999 — | $0.75 — | $3.6M — | 0 | -$6.07 — | |
| SciSparc SPRC | $6.55 — |
+2.73
|
$3.5M — | $32.17K — | $6.25 — | $7 — | $3.5M — | 0 | -$22.66 — | |
| Jaguar Health JAGX | $2.61 — |
+2.76
|
$3.46M — | $45.05K — | $2.54 — | $2.62 — | $3.46M — | 0 | -$60.27 — | |
| Unity Biotechnology UBX | $0.2 — |
-33.41
|
$3.44M — | $3.42M — | $0.2 — | $0.32 — | $3.44M — | 0 | -$1.63 — | |
| XORTX Therapeutics XRTX | $0.8599 — |
-2.5
|
$3.27M — | $40.73K — | $0.8199 — | $0.88 — | $3.27M — | 0 | -$0.1 — | |
| Enveric Biosciences ENVB | $1.29 — |
+1.57
|
$3.19M — | $54.21K — | $1.26 — | $1.31 — | $3.19M — | 0 | -$11.05 — | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $129.65K — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| ProtoKinetix, Incorporated PKTX | $0.008 — |
-9.09
|
$3.11M — | $100.04K — | $0.008 — | $0.008 — | $3.11M — | 0 | $0 — | |
| Aditxt ADTX | $1.26 — |
+12.5
|
$3.06M — | $2.56M — | $1.14 — | $1.35 — | $3.06M — | 0 | -$25.94 — | |
| Protagenic Therapeutics PTIX | $3.43 — |
+1.18
|
$2.98M — | $92.74K — | $3.33 — | $3.46 — | $2.98M — | 0 | -$13.13 — | |
| Spruce Biosciences SPRB | $0.07 — |
0
|
$2.96M — | $57.89K — | $0.07 — | $0.07 — | $2.96M — | 0 | -$1.33 — | |
| Windtree Therapeutics WINT | $0.79 — |
-1.57
|
$2.88M — | $3.24M — | $0.66 — | $0.8 — | $2.88M — | 0 | -$6,321 — | |
| AXIM Biotechnologies AXIM | $0.008 — |
+14.29
|
$2.66M — | $12.44K — | $0.0082 — | $0.0082 — | $2.66M — | 0 | -$0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
0
|
$2.6M — | $7.8K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.02 — | |
| Alzamend Neuro ALZN | $2.95 — |
+2.43
|
$2.36M — | $86.2K — | $2.86 — | $2.96 — | $2.36M — | 0 | -$1,210 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+7.69
|
$2.11M — | $405 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009799 — |
0
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $44.1K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| Salarius Pharmaceuticals SLRX | $0.79 — |
-4.53
|
$1.68M — | $88.32K — | $0.78 — | $0.8499 — | $1.68M — | 0 | -$3.55 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.46M — | $82.5K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.17 — |
+6.25
|
$1.41M — | $21.66K — | $0.16 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.4M — | $50K — | $0.05 — | $0.05 — | $1.4M — | 2.42 | $0.02 — | |
| Regen BioPharma RGBP | $0.05 — |
+4.04
|
$1.16M — | $267 — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.07 — | |
| Oragenics OGEN | $1.5 — |
-2.6
|
$1.07M — | $682.89K — | $1.43 — | $1.54 — | $1.07M — | 0 | -$30.6 — | |
| Therapeutic TSOI | $0.0002 — |
+33.33
|
$1.02M — | $2.4M — | $0.0002 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.008999 — |
-10
|
$1.02M — | $20.35K — | $0.01 — | $0.01 — | $1.02M — | 0.22 | $0.04 — | |
| Braxia Scientific BRAXF | $0.001299 — |
0
|
$1.02M — | $480K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | -$0.04 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-5.45
|
$830.25K — | $10K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.08 — |
-33.8
|
$808.06K — | $8.5K — | $0.11 — | $0.11 — | $808.06K — | 0 | -$0.22 — | |
| Agentix AGTX | $0.02 — |
0
|
$801.34K — | $16K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.16 — |
0
|
$767.06K — | $701 — | $0.16 — | $0.16 — | $767.06K — | 0 | -$34.5 — | |
| Avenue Therapeutics ATXI | $0.23 — |
-26.83
|
$742.73K — | $3.09K — | $0.22 — | $0.3599 — | $742.73K — | 0 | -$1.01 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
-16.67
|
$658.58K — | $101.93K — | $0.05999 — | $0.08 — | $658.58K — | 0 | -$81.37 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $10K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-37.14
|
$472.25K — | $2.13K — | $0.02 — | $0.02 — | $472.25K — | 0 | -$3.07 — | |
| Virpax Pharmaceuticals VRPX | $0.32 — |
-17.44
|
$400.09K — | $7.79K — | $0.32 — | $0.39 — | $400.09K — | 0 | -$71 — | |
| Viracta Therapeutics VIRX | $0.01 — |
-50
|
$397.44K — | $107.74K — | $0.01 — | $0.02 — | $397.44K — | 0 | -$1.1 — | |
| RespireRx Pharmaceuticals RSPI | $0.0006999 — |
-53.33
|
$330.22K — | $23.72K — | $0.0006999 — | $0.0015 — | $330.22K — | 0 | -$0.02 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
0
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Vincerx Pharma VINC | $0.05 — |
+2.27
|
$235.54K — | $127.83K — | $0.05 — | $0.05 — | $235.54K — | 0 | -$5.79 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $85K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0002999 — |
0
|
$155.5K — | $17.17K — | $0.0002999 — | $0.0002999 — | $155.5K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $5.8K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Itoco ITMC | $0.0002 — |
0
|
$81.35K — | $1.5K — | $0.0001 — | $0.0001 — | $81.35K — | 0 | -$0.03 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $34.11K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.0002999 — |
0
|
$51.67K — | $824 — | $0.0004 — | $0.0004 — | $51.67K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.0011 — |
-17.69
|
$36.23K — | $1.84M — | $0.0008999 — | $0.001199 — | $36.23K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $2K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $6K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $3.29K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
-1
|
$0 — | $4.82K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| CSL CMXHF | $160.5 — |
+5.03
|
$77.72B — | $163 — | $160.5 — | $160.5 — | $77.72B — | 29.39 | $5.46 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| UCB SA UCBJF | $203.85 — |
0
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.55 | $6.46 — | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.59B — | $3 — | $532.4 — | $547.18 — | $33.59B — | 33.45 | $16.37 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| WuXi Biologics (Cayman) WXIBF | $3.18 — |
0
|
$13.32B — | $300 — | $3.18 — | $3.18 — | $13.32B — | 28.90 | $0.11 — | |
| Genmab A/S GNMSF | $198.51 — |
0
|
$13.19B — | $2 — | $205 — | $205 — | $13.19B — | 11.64 | $17.05 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Sino Biopharmaceutical SBHMY | $13.92 — |
0
|
$12.45B — | $44 — | $13.8 — | $13.8 — | $12.45B — | 48.00 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
0
|
$12.23B — | $7.41K — | $0.7199 — | $0.7299 — | $12.23B — | 68.20 | $0.01 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| ALK-Abelló A/S AKBLF | $29.52 — |
0
|
$6.64B — | $100 — | $22.35 — | $22.35 — | $6.64B — | 44.72 | $0.66 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $1K — | $2 — | $2.05 — | $4.79B — | 0 | -$0.08 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Zealand Pharma A/S ZLDPF | $59.56 — |
+4.53
|
$4.23B — | $100 — | $57.3 — | $57.3 — | $4.23B — | 0 | -$2.73 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNRY | $9 — |
+2.1
|
$2.11B — | $50 — | $8.98 — | $8.98 — | $2.11B — | 10.22 | $0.88 — | |
| Bavarian Nordic A/S BVNKF | $26.51 — |
0
|
$2.08B — | $108 — | $26.2 — | $26.2 — | $2.08B — | 10.00 | $2.65 — | |
| Genus GENSF | $26.01 — |
0
|
$1.91B — | $100 — | $26.01 — | $26.01 — | $1.91B — | 0 | -$0.09 — | |
| Galapagos GLPGF | $28.63 — |
0
|
$1.89B — | $190 — | $26.2 — | $26.2 — | $1.89B — | 0 | -$3.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||