Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (10)
- {{country.name}}
- Tous les pays
- États-Unis (10)
NYSE (10)
Soins de santé (10)
- {{item.name}}
- Tous secteur
- Soins de santé (10)
Biotechnologie (10)
- {{item.name}}
- Toutes les industries
- Biotechnologie (10)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (11)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $66.29 — |
-4.09
|
$296.78B — | $9.65M — | $65.99 — | $68.12 — | $296.78B — | 19.32 | $3.43 — | |
| Biohaven BHVN | $19.17 — |
-15.25
|
$1.96B — | $2.72M — | $18.99 — | $22.22 — | $1.96B — | 0 | -$9.28 — | |
| Arcus Biosciences RCUS | $8.12 — |
-9.17
|
$859.79M — | $746.52K — | $8.09 — | $8.89 — | $859.79M — | 0 | -$3.14 — | |
| Nuvation Bio NUVB | $2.09 — |
-12.18
|
$709.91M — | $3.74M — | $2.08 — | $2.43 — | $709.91M — | 0 | -$2.11 — | |
| Ginkgo Bioworks DNA | $6.45 — |
-6.79
|
$375.06M — | $1.06M — | $6.42 — | $6.93 — | $375.06M — | 0 | -$10.54 — | |
| Protalix BioTherapeutics PLX | $2.73 — |
-3.87
|
$217.08M — | $742.87K — | $2.7 — | $2.84 — | $217.08M — | 68.25 | $0.04 — | |
| Cybin CYBN | $6.08 — |
-6.46
|
$135.52M — | $163.39K — | $6.05 — | $6.45 — | $135.52M — | 0 | -$3.59 — | |
| ADC Therapeutics SA ADCT | $1.29 — |
-9.15
|
$127.94M — | $229.32K — | $1.27 — | $1.38 — | $127.94M — | 0 | -$1.62 — | |
| Lineage Cell Therapeutics LCTX | $0.44 — |
-5.13
|
$99.33M — | $743.08K — | $0.4299 — | $0.4699 — | $99.33M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.38 — |
-9.8
|
$49.95M — | $5.68K — | $1.38 — | $1.53 — | $49.95M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.38 — |
-8
|
$43.05M — | $315.6K — | $1.38 — | $1.51 — | $43.05M — | 0 | -$1.27 — | |
| Annovis Bio ANVS | $1.44 — |
-7.1
|
$28.06M — | $269.9K — | $1.43 — | $1.55 — | $28.06M — | 0 | -$2.31 — | |
| IGC Pharma IGC | $0.2899 — |
-3
|
$23.19M — | $470.9K — | $0.2899 — | $0.32 — | $23.19M — | 0 | -$0.12 — | |
| CEL-SCI CVM | $0.25 — |
-2.03
|
$20.71M — | $784.42K — | $0.2399 — | $0.26 — | $20.71M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.26 — |
+0.69
|
$19.72M — | $14.63K — | $1.26 — | $1.28 — | $19.72M — | 0 | -$0.71 — | |
| Can-Fite BioPharma CANF | $1.09 — |
-5.22
|
$16.01M — | $100.35K — | $1.08 — | $1.15 — | $16.01M — | 0 | $0 — | |
| BiomX PHGE | $0.55 — |
-4.85
|
$13.71M — | $49.17K — | $0.54 — | $0.5699 — | $13.71M — | 0 | -$1.47 — | |
| Palatin PTN | $0.17 — |
-5.45
|
$4.42M — | $2.61M — | $0.16 — | $0.19 — | $4.42M — | 0 | -$1.54 — | |
| Oragenics OGEN | $0.1799 — |
+5.47
|
$3.85M — | $155.24K — | $0.17 — | $0.1799 — | $3.85M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-0.66
|
$3.38M — | $14.24K — | $0.5799 — | $0.5899 — | $3.38M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.64 — |
-0.66
|
$3.23M — | $38.52K — | $0.6099 — | $0.64 — | $3.23M — | 0 | -$4.98 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}