Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11)
- {{country.name}}
- Tous les pays
- États-Unis (11)
NYSE (11)
Soins de santé (11)
- {{item.name}}
- Tous secteur
- Soins de santé (11)
Biotechnologie (11)
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (8)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $69.69 — |
+0.07
|
$315.19B — | $6.31M — | $69.52 — | $71.75 — | $315.19B — | 19.24 | $3.69 — | |
| Biohaven BHVN | $15.03 — |
+3.8
|
$1.53B — | $1.6M — | $14.38 — | $15.09 — | $1.53B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $9.54 — |
+2.25
|
$1.01B — | $557.95K — | $9.28 — | $9.97 — | $1.01B — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.31 — |
-2.53
|
$786.01M — | $6.62M — | $2.25 — | $2.4 — | $786.01M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $10.79 — |
-2.53
|
$631.56M — | $892.63K — | $10.73 — | $11.54 — | $631.56M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $3.3 — |
+4.76
|
$327.46M — | $593.62K — | $3.07 — | $3.3 — | $327.46M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $1.02 — |
-3.77
|
$232.92M — | $1.88M — | $0.9699 — | $1.09 — | $232.92M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.6 — |
+1.06
|
$176.62M — | $390.78K — | $7.47 — | $7.85 — | $176.62M — | 0 | -$4.09 — | |
| Protalix BioTherapeutics PLX | $1.48 — |
-3.27
|
$117.82M — | $674.42K — | $1.45 — | $1.54 — | $117.82M — | 29.60 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $2.27 — |
+2.25
|
$82.16M — | $9.29K — | $2.15 — | $2.27 — | $82.16M — | 0 | -$0.4 — | |
| Annovis Bio ANVS | $2.85 — |
+4.78
|
$55.54M — | $365.92K — | $2.72 — | $2.97 — | $55.54M — | 0 | -$2.24 — | |
| Actinium Pharmaceuticals ATNM | $1.55 — |
-1.9
|
$48.35M — | $262.98K — | $1.54 — | $1.63 — | $48.35M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.4199 — |
+13.39
|
$34.82M — | $83.33M — | $0.33 — | $0.46 — | $34.82M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.41 — |
+0.71
|
$22.66M — | $102.29K — | $1.36 — | $1.42 — | $22.66M — | 0 | -$0.69 — | |
| CEL-SCI CVM | $3.82 — |
+36.43
|
$19.62M — | $593.53K — | $2.93 — | $3.86 — | $19.62M — | 0 | -$12.3 — | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.49
|
$13.88M — | $34.75K — | $1.03 — | $1.04 — | $13.88M — | 0 | $0 — | |
| BiomX PHGE | $0.4099 — |
-2.38
|
$10.73M — | $248.74K — | $0.4099 — | $0.4299 — | $10.73M — | 0.017 | $23.03 — | |
| AIM ImmunoTech AIM | $9.36 — |
+0.93
|
$7.15M — | $5.94K — | $9.19 — | $9.45 — | $7.15M — | 0 | -$24 — | |
| Matinas BioPharma MTNB | $1.03 — |
+4.04
|
$5.24M — | $75.15K — | $0.9499 — | $1.04 — | $5.24M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.65 — |
+0.05
|
$3.78M — | $13.18K — | $0.6099 — | $0.65 — | $3.78M — | 0.026 | $24.38 — | |
| Oragenics OGEN | $1.46 — |
+2.82
|
$1.2M — | $202.79K — | $1.41 — | $1.49 — | $1.2M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}