Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (10)
- {{country.name}}
- Tous les pays
- États-Unis (10)
NYSE (10)
Soins de santé (10)
- {{item.name}}
- Tous secteur
- Soins de santé (10)
Biotechnologie (10)
- {{item.name}}
- Toutes les industries
- Biotechnologie (10)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (11)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $69.21 — |
-1.75
|
$309.87B — | $1.61M — | $69.19 — | $69.87 — | $309.87B — | 19.33 | $3.58 — | |
| Biohaven BHVN | $15.85 — |
+3.32
|
$1.62B — | $291.94K — | $15.23 — | $15.94 — | $1.62B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $9.14 — |
+1.22
|
$967.79M — | $231.91K — | $9.01 — | $9.31 — | $967.79M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.3 — |
+2.46
|
$780.9M — | $1.41M — | $2.14 — | $2.31 — | $780.9M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $7.11 — |
+4.71
|
$416.16M — | $393.15K — | $6.89 — | $7.19 — | $416.16M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $2.51 — |
+0.2
|
$248.44M — | $317.28K — | $2.35 — | $2.58 — | $248.44M — | 0 | -$1.42 — | |
| Cybin CYBN | $7.99 — |
-4.2
|
$167.93M — | $109.64K — | $7.91 — | $8.29 — | $167.93M — | 0 | -$3.61 — | |
| Lineage Cell Therapeutics LCTX | $0.6899 — |
+1.03
|
$157.54M — | $235.71K — | $0.65 — | $0.6899 — | $157.54M — | 0 | -$0.07 — | |
| Protalix BioTherapeutics PLX | $1.61 — |
+2.88
|
$127.77M — | $500.96K — | $1.54 — | $1.61 — | $127.77M — | 32.10 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $2.04 — |
+2
|
$73.83M — | $8.53K — | $1.94 — | $2.06 — | $73.83M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.59 — |
-3.64
|
$49.6M — | $88.63K — | $1.56 — | $1.63 — | $49.6M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $2.22 — |
+8.82
|
$43.26M — | $268.45K — | $2.04 — | $2.33 — | $43.26M — | 0 | -$2.24 — | |
| IGC Pharma IGC | $0.33 — |
+0.7
|
$26.28M — | $28.71K — | $0.32 — | $0.33 — | $26.28M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.63 — |
-4.68
|
$26.2M — | $182.12K — | $1.58 — | $1.72 — | $26.2M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.05 — |
-1.38
|
$14.97M — | $24K — | $1.05 — | $1.06 — | $14.97M — | 0 | $0 — | |
| BiomX PHGE | $0.5 — |
-3.33
|
$13.09M — | $22.64K — | $0.5 — | $0.51 — | $13.09M — | 0.021 | $23.03 — | |
| CEL-SCI CVM | $2.5 — |
-0.5
|
$12.82M — | $127.56K — | $2.35 — | $2.53 — | $12.82M — | 0 | -$12.3 — | |
| Matinas BioPharma MTNB | $0.8199 — |
+2.5
|
$4.17M — | $637.75K — | $0.77 — | $0.9799 — | $4.17M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
+0.74
|
$3.32M — | $8.39K — | $0.56 — | $0.5699 — | $3.32M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $0.13 — |
-34.11
|
$2.72M — | $2.05M — | $0.13 — | $0.1799 — | $2.72M — | 0 | -$1.02 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}