Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11)
- {{country.name}}
- Tous les pays
- États-Unis (11)
NYSE (11)
Soins de santé (11)
- {{item.name}}
- Tous secteur
- Soins de santé (11)
Biotechnologie (11)
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (8)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $71.5 — |
+2.6
|
$317.37B — | $3.98M — | $69.52 — | $71.75 — | $317.37B — | 19.37 | $3.69 — | |
| Biohaven BHVN | $14.82 — |
+2.35
|
$1.51B — | $669.53K — | $14.38 — | $14.89 — | $1.51B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $9.38 — |
+0.54
|
$993.2M — | $295.41K — | $9.28 — | $9.97 — | $993.2M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.31 — |
-2.74
|
$784.34M — | $3.57M — | $2.27 — | $2.4 — | $784.34M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $11.04 — |
-0.27
|
$646.19M — | $543.59K — | $10.95 — | $11.54 — | $646.19M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $3.23 — |
+2.38
|
$320.02M — | $384.93K — | $3.07 — | $3.24 — | $320.02M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $1.02 — |
-4.25
|
$231.78M — | $1.04M — | $1 — | $1.09 — | $231.78M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.57 — |
+0.66
|
$175.93M — | $297.66K — | $7.48 — | $7.78 — | $175.93M — | 0 | -$4.09 — | |
| Protalix BioTherapeutics PLX | $1.5 — |
-1.96
|
$119.41M — | $343.66K — | $1.5 — | $1.54 — | $119.41M — | 30.00 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $2.24 — |
+0.9
|
$81.07M — | $5.5K — | $2.15 — | $2.24 — | $81.07M — | 0 | -$0.4 — | |
| Annovis Bio ANVS | $2.91 — |
+6.99
|
$56.7M — | $238.48K — | $2.72 — | $2.97 — | $56.7M — | 0 | -$2.24 — | |
| Actinium Pharmaceuticals ATNM | $1.57 — |
-0.95
|
$48.82M — | $193.7K — | $1.56 — | $1.63 — | $48.82M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.3699 — |
+0.77
|
$30.94M — | $67.32M — | $0.33 — | $0.4199 — | $30.94M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.41 — |
+0.38
|
$22.59M — | $83.5K — | $1.36 — | $1.42 — | $22.59M — | 0 | -$0.69 — | |
| CEL-SCI CVM | $3.44 — |
+22.86
|
$17.66M — | $418.97K — | $2.93 — | $3.51 — | $17.66M — | 0 | -$12.3 — | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.48
|
$13.88M — | $27.34K — | $1.03 — | $1.04 — | $13.88M — | 0 | $0 — | |
| BiomX PHGE | $0.4199 — |
+0.5
|
$11.05M — | $153.32K — | $0.4099 — | $0.4299 — | $11.05M — | 0.018 | $23.03 — | |
| AIM ImmunoTech AIM | $9.19 — |
-0.86
|
$7.02M — | $5.4K — | $9.19 — | $9.45 — | $7.02M — | 0 | -$24 — | |
| Matinas BioPharma MTNB | $1.02 — |
+3.03
|
$5.19M — | $43.21K — | $0.9499 — | $1.04 — | $5.19M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.65 — |
0
|
$3.78M — | $11.46K — | $0.6099 — | $0.65 — | $3.78M — | 0.026 | $24.38 — | |
| Oragenics OGEN | $1.45 — |
+2.11
|
$1.19M — | $129.4K — | $1.41 — | $1.48 — | $1.19M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}