Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11)
- {{country.name}}
- Tous les pays
- États-Unis (11)
NYSE (11)
Soins de santé (11)
- {{item.name}}
- Tous secteur
- Soins de santé (11)
Biotechnologie (11)
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (8)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $73.92 — |
-0.56
|
$333.88B — | $1.32M — | $73.88 — | $74.6 — | $333.88B — | 20.30 | $3.64 — | |
| Biohaven BHVN | $14.51 — |
-0.34
|
$1.48B — | $110.09K — | $14.32 — | $14.71 — | $1.48B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $8.76 — |
+0.63
|
$927.02M — | $9.72K — | $8.76 — | $8.76 — | $927.02M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $1.64 — |
-4.4
|
$556.33M — | $1.38M — | $1.58 — | $1.71 — | $556.33M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $8.5 — |
-0.59
|
$497.52M — | $87.54K — | $8.33 — | $8.53 — | $497.52M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $3.14 — |
-3.68
|
$311.58M — | $80.8K — | $3.1 — | $3.25 — | $311.58M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $0.8699 — |
+1.39
|
$198.74M — | $614.96K — | $0.8299 — | $0.88 — | $198.74M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.68 — |
-0.45
|
$167.08M — | $27.7K — | $7.5 — | $7.97 — | $167.08M — | 0 | -$3.65 — | |
| Protalix BioTherapeutics PLX | $1.4 — |
+2.17
|
$111.43M — | $39.16K — | $1.37 — | $1.4 — | $111.43M — | 27.99 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.86 — |
0
|
$67.32M — | $1.26K — | $1.75 — | $1.86 — | $67.32M — | 0 | -$0.4 — | |
| Annovis Bio ANVS | $2.62 — |
-0.48
|
$51.01M — | $29.48K — | $2.58 — | $2.68 — | $51.01M — | 0 | -$2.24 — | |
| Actinium Pharmaceuticals ATNM | $1.44 — |
+0.7
|
$44.92M — | $5.43K — | $1.44 — | $1.44 — | $44.92M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.2999 — |
0
|
$23.91M — | $17.01K — | $0.2999 — | $0.3099 — | $23.91M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.31 — |
-2.61
|
$20.97M — | $29.57K — | $1.25 — | $1.33 — | $20.97M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.07 — |
+2.39
|
$15.72M — | $13.24K — | $1.06 — | $1.08 — | $15.72M — | 0 | $0 — | |
| CEL-SCI CVM | $2.19 — |
-5.6
|
$11.25M — | $1.44M — | $2.18 — | $2.48 — | $11.25M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4099 — |
+3.85
|
$10.6M — | $1.82M — | $0.34 — | $0.4199 — | $10.6M — | 0.017 | $23.03 — | |
| Matinas BioPharma MTNB | $0.92 — |
+0.12
|
$4.66M — | $15.17K — | $0.9 — | $0.92 — | $4.66M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6199 — |
0
|
$3.6M — | $404 — | $0.5999 — | $0.63 — | $3.6M — | 0.025 | $24.38 — | |
| Oragenics OGEN | $4.37 — |
0
|
$3.13M — | $7.05K — | $4.28 — | $4.3 — | $3.13M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $10.15 — |
+8523.65
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}